Get the Stockscreener App
1.53
2.00%
0.03
After Hours:
1.50
-0.03
-1.96%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of January 27, 2026, is $1.53.
- Boxlight Corporation all-time high stock price is $63.90, occurred on January 06, 2025.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 507.14% to $1.53 now.
- The 52-week high stock price for BOXL is $60.90, representing a 3,880% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BOXL is $1.19, indicating a -22.22% decrease from the current share price, occurred on January 14, 2026.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2025 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.56 | $1.41 | $0.15 | 302,864.0 | +2.00% |
| Jan 26, 2026 | $1.66 | $1.40 | $0.26 | 711,176.0 | -5.06% |
| Jan 23, 2026 | $1.71 | $1.53 | $0.1799 | 935,275.0 | -5.39% |
| Jan 22, 2026 | $1.75 | $1.52 | $0.23 | 2,502,109.0 | -8.24% |
| Jan 21, 2026 | $2.53 | $1.76 | $0.77 | 111,576,025.0 | +45.60% |
| Jan 20, 2026 | $1.31 | $1.23 | $0.08 | 619,738.0 | -7.41% |
| Jan 16, 2026 | $1.44 | $1.29 | $0.15 | 633,166.0 | +3.05% |
| Jan 15, 2026 | $1.44 | $1.24 | $0.20 | 744,963.0 | -7.75% |
| Jan 14, 2026 | $1.64 | $1.19 | $0.45 | 2,070,735.0 | -15.48% |
| Jan 13, 2026 | $1.84 | $1.51 | $0.33 | 4,159,875.0 | +1.20% |
| Jan 12, 2026 | $1.76 | $1.60 | $0.16 | 549,844.0 | -2.35% |
| Jan 09, 2026 | $1.96 | $1.64 | $0.32 | 756,247.0 | +3.66% |
| Jan 08, 2026 | $1.68 | $1.59 | $0.0897 | 154,947.0 | -0.61% |
| Jan 07, 2026 | $1.73 | $1.58 | $0.15 | 208,030.0 | -3.51% |
| Jan 06, 2026 | $1.75 | $1.60 | $0.15 | 139,396.0 | +4.27% |
| Jan 05, 2026 | $1.77 | $1.55 | $0.2226 | 355,652.0 | -5.20% |
| Jan 02, 2026 | $1.84 | $1.63 | $0.2038 | 212,949.0 | +1.76% |
| Dec 31, 2025 | $1.90 | $1.51 | $0.39 | 213,931.0 | -10.99% |
| Dec 30, 2025 | $2.25 | $1.86 | $0.39 | 712,008.0 | -4.50% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.53 | $1.19 | $1.34 | 126,935,855.0 | -10.00% |
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| Nov, 2025 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| Oct, 2025 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| Sep, 2025 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| Aug, 2025 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| Jul, 2025 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| Jun, 2025 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| May, 2025 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| Apr, 2025 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| Mar, 2025 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| Feb, 2025 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| Jan, 2025 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| Nov, 2024 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| Oct, 2024 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| Sep, 2024 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| Aug, 2024 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| Jul, 2024 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| Jun, 2024 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| May, 2024 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| Apr, 2024 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| Mar, 2024 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| Feb, 2024 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| Jan, 2024 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
1.43%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):