Get the Stockscreener App
1.76
7.85%
-0.15
After Hours:
1.82
0.06
+3.41%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of May 30, 2025, is $1.76.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 598.41% to $1.76 now.
- The 52-week high stock price for BOXL is $10.65, representing a 505.11% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BOXL is $1.06, indicating a -39.77% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.90 | $1.69 | $0.2138 | 20,790.0 | -7.85% |
| May 29, 2025 | $2.17 | $1.85 | $0.32 | 60,299.0 | -5.91% |
| May 28, 2025 | $2.04 | $1.69 | $0.3466 | 89,341.0 | +17.34% |
| May 27, 2025 | $1.78 | $1.66 | $0.1169 | 3,126.0 | +3.59% |
| May 23, 2025 | $1.75 | $1.67 | $0.08 | 4,714.0 | -2.90% |
| May 22, 2025 | $1.78 | $1.64 | $0.1403 | 7,840.0 | +0.00% |
| May 21, 2025 | $1.75 | $1.70 | $0.05 | 10,127.0 | +2.38% |
| May 20, 2025 | $1.75 | $1.61 | $0.1368 | 11,788.0 | -1.89% |
| May 19, 2025 | $1.71 | $1.64 | $0.072 | 3,003.0 | -0.15% |
| May 16, 2025 | $1.74 | $1.58 | $0.1591 | 19,194.0 | +5.86% |
| May 15, 2025 | $1.65 | $1.55 | $0.10 | 8,286.0 | +1.25% |
| May 14, 2025 | $1.66 | $1.56 | $0.095 | 14,313.0 | -5.33% |
| May 13, 2025 | $1.69 | $1.60 | $0.09 | 24,599.0 | +2.43% |
| May 12, 2025 | $1.65 | $1.50 | $0.15 | 25,756.0 | +9.99% |
| May 09, 2025 | $1.57 | $1.43 | $0.1403 | 15,168.0 | -0.66% |
| May 08, 2025 | $1.55 | $1.49 | $0.06 | 8,803.0 | -1.88% |
| May 07, 2025 | $1.55 | $1.43 | $0.12 | 11,536.0 | -0.06% |
| May 06, 2025 | $1.61 | $1.49 | $0.12 | 12,772.0 | +0.00% |
| May 05, 2025 | $1.57 | $1.48 | $0.10 | 16,060.0 | +0.65% |
| May 02, 2025 | $1.55 | $1.44 | $0.11 | 13,175.0 | +1.66% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.17 | $1.43 | $0.74 | 434,917.0 | +7.98% |
| Apr, 2025 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| Mar, 2025 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| Feb, 2025 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| Jan, 2025 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| Nov, 2024 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| Oct, 2024 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| Sep, 2024 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| Aug, 2024 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| Jul, 2024 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| Jun, 2024 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| May, 2024 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| Apr, 2024 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| Mar, 2024 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| Feb, 2024 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| Jan, 2024 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| Nov, 2023 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| Oct, 2023 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| Sep, 2023 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| Aug, 2023 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| Jul, 2023 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| Jun, 2023 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| May, 2023 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| Apr, 2023 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| Mar, 2023 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| Feb, 2023 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| Jan, 2023 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):