Get the Stockscreener App
0.46
15.00%
0.06
After Hours:
.48
0.02
+4.35%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of January 03, 2025, is $0.46.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 82.54% to $0.46 now.
- The 52-week high stock price for BOXL is $1.0773, representing a 134.20% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for BOXL is $0.3031, indicating a -34.11% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.4808 | $0.401 | $0.0798 | 185,111.0 | +15.00% |
| Jan 02, 2025 | $0.413 | $0.369 | $0.044 | 63,364.0 | +4.82% |
| Dec 31, 2024 | $0.41 | $0.3801 | $0.0299 | 87,044.0 | -2.58% |
| Dec 30, 2024 | $0.41 | $0.38 | $0.03 | 132,615.0 | -3.88% |
| Dec 27, 2024 | $0.408 | $0.3579 | $0.0501 | 163,190.0 | +11.95% |
| Dec 26, 2024 | $0.3808 | $0.335 | $0.0458 | 146,776.0 | +3.62% |
| Dec 24, 2024 | $0.37 | $0.3501 | $0.0199 | 27,097.0 | -2.42% |
| Dec 23, 2024 | $0.38 | $0.324 | $0.056 | 46,686.0 | +0.28% |
| Dec 20, 2024 | $0.359 | $0.3316 | $0.0274 | 84,073.0 | +0.00% |
| Dec 19, 2024 | $0.3899 | $0.34 | $0.0499 | 127,301.0 | +17.94% |
| Dec 18, 2024 | $0.40 | $0.3031 | $0.0969 | 147,673.0 | -20.94% |
| Dec 17, 2024 | $0.41 | $0.3838 | $0.0261 | 41,973.0 | -6.07% |
| Dec 16, 2024 | $0.4161 | $0.4015 | $0.0146 | 47,417.0 | -4.67% |
| Dec 13, 2024 | $0.44 | $0.41 | $0.03 | 33,006.0 | -2.27% |
| Dec 12, 2024 | $0.44 | $0.4099 | $0.0301 | 77,163.0 | +2.35% |
| Dec 11, 2024 | $0.4523 | $0.41 | $0.0423 | 35,189.0 | +2.60% |
| Dec 10, 2024 | $0.4664 | $0.4015 | $0.0649 | 103,480.0 | +0.00% |
| Dec 09, 2024 | $0.426 | $0.4011 | $0.0249 | 53,299.0 | +4.38% |
| Dec 06, 2024 | $0.423 | $0.40 | $0.023 | 64,428.0 | -3.97% |
| Dec 05, 2024 | $0.46 | $0.40 | $0.06 | 64,141.0 | +3.24% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.4808 | $0.369 | $0.1118 | 433,586.0 | +20.55% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.468 | $0.3031 | $0.1649 | 1,839,429.0 | -9.01% |
| Nov, 2024 | $0.59 | $0.39 | $0.20 | 2,187,833.0 | -2.38% |
| Oct, 2024 | $0.5288 | $0.422 | $0.1068 | 660,626.0 | -16.79% |
| Sep, 2024 | $0.5331 | $0.42 | $0.1131 | 696,815.0 | +21.81% |
| Aug, 2024 | $0.6149 | $0.4254 | $0.1895 | 817,213.0 | -26.94% |
| Jul, 2024 | $0.74 | $0.5622 | $0.1778 | 905,571.0 | -2.47% |
| Jun, 2024 | $0.78 | $0.601 | $0.179 | 428,290.0 | -17.49% |
| May, 2024 | $0.7663 | $0.5013 | $0.265 | 2,897,907.0 | +35.53% |
| Apr, 2024 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| Mar, 2024 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| Feb, 2024 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| Jan, 2024 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| Nov, 2023 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| Oct, 2023 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| Sep, 2023 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| Aug, 2023 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| Jul, 2023 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| Jun, 2023 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| May, 2023 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| Apr, 2023 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| Mar, 2023 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| Feb, 2023 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| Jan, 2023 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):