Get the Stockscreener App
0.63
6.03%
+0.0358
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of May 03, 2024, is $0.63.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 150.00% to $0.63 now.
- The 52-week high stock price for BOXL is $2.675, representing a 324.60% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for BOXL is $0.252, indicating a -60.00% decrease from the current share price, occurred on May 26, 2023.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2023 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.65 | $0.561 | $0.089 | 110,415.0 | +6.03% |
| May 02, 2024 | $0.6448 | $0.57 | $0.0748 | 42,112.0 | +6.22% |
| May 01, 2024 | $0.5626 | $0.53 | $0.0326 | 40,307.0 | +2.45% |
| Apr 30, 2024 | $0.57 | $0.52 | $0.05 | 11,366.0 | +2.84% |
| Apr 29, 2024 | $0.57 | $0.53 | $0.04 | 11,552.0 | -0.39% |
| Apr 26, 2024 | $0.58 | $0.5223 | $0.0577 | 41,572.0 | -5.88% |
| Apr 25, 2024 | $0.59 | $0.55 | $0.04 | 9,159.0 | +1.12% |
| Apr 24, 2024 | $0.5799 | $0.543 | $0.0369 | 13,062.0 | +0.45% |
| Apr 23, 2024 | $0.60 | $0.54 | $0.06 | 37,874.0 | +7.19% |
| Apr 22, 2024 | $0.549 | $0.511 | $0.038 | 9,852.0 | +0.22% |
| Apr 19, 2024 | $0.57 | $0.5028 | $0.0672 | 23,456.0 | -4.43% |
| Apr 18, 2024 | $0.5791 | $0.53 | $0.0491 | 21,507.0 | +2.45% |
| Apr 17, 2024 | $0.55 | $0.49 | $0.06 | 86,576.0 | -0.95% |
| Apr 16, 2024 | $0.5974 | $0.5111 | $0.0863 | 118,631.0 | -10.43% |
| Apr 15, 2024 | $0.62 | $0.595 | $0.025 | 8,599.0 | -2.70% |
| Apr 12, 2024 | $0.62 | $0.5921 | $0.0279 | 21,353.0 | -0.79% |
| Apr 11, 2024 | $0.6199 | $0.6044 | $0.0155 | 9,924.0 | +0.47% |
| Apr 10, 2024 | $0.62 | $0.60 | $0.02 | 10,871.0 | +0.06% |
| Apr 09, 2024 | $0.62 | $0.609 | $0.011 | 20,973.0 | +1.74% |
| Apr 08, 2024 | $0.6443 | $0.605 | $0.0393 | 28,675.0 | -1.18% |
| Apr 05, 2024 | $0.64 | $0.60 | $0.04 | 48,253.0 | +0.56% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.65 | $0.53 | $0.12 | 303,249.0 | +15.38% |
| Apr, 2024 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| Mar, 2024 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| Feb, 2024 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| Jan, 2024 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| Nov, 2023 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| Oct, 2023 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| Sep, 2023 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| Aug, 2023 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| Jul, 2023 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| Jun, 2023 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| May, 2023 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| Apr, 2023 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| Mar, 2023 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| Feb, 2023 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| Jan, 2023 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
Boxlight Corporation Stock (BOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.415 | $0.26 | $0.155 | 9,590,495.0 | -23.30% |
| Nov, 2022 | $0.5437 | $0.402 | $0.1417 | 5,381,935.0 | -23.52% |
| Oct, 2022 | $0.655 | $0.4535 | $0.2015 | 4,167,383.0 | -14.55% |
| Sep, 2022 | $0.678 | $0.5546 | $0.1234 | 4,384,159.0 | -5.11% |
| Aug, 2022 | $0.80 | $0.535 | $0.265 | 8,972,268.0 | +25.36% |
| Jul, 2022 | $0.795 | $0.4849 | $0.3101 | 6,769,033.0 | -23.38% |
| Jun, 2022 | $0.898 | $0.6483 | $0.2497 | 6,387,378.0 | -23.31% |
| May, 2022 | $1.12 | $0.7982 | $0.3218 | 8,594,237.0 | -9.23% |
| Apr, 2022 | $1.24 | $0.93 | $0.31 | 7,321,783.0 | -18.57% |
| Mar, 2022 | $1.42 | $1.04 | $0.38 | 17,587,739.0 | +4.35% |
| Feb, 2022 | $1.32 | $1.03 | $0.29 | 11,687,248.0 | +2.68% |
| Jan, 2022 | $1.51 | $0.9501 | $0.5599 | 21,491,235.0 | -18.84% |
2.68%
0.39%
Cap:
|
Volume (24h):