Get the Stockscreener App
0.8801
3.25%
-0.0296
After Hours:
.86
-0.0201
-2.28%
Boxlight Corp Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corp stock (BOXL), show that the latest closing stock price as of May 29, 2026, is $0.8801.
- Boxlight Corp all-time high stock price is $63.90, occurred on January 06, 2025.
- The lowest Boxlight Corp stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corp's stock price has risen over 249.25% to $0.8801 now.
- The 52-week high stock price for BOXL is $60.90, representing a 6,820% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BOXL is $0.70, indicating a -20.46% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Boxlight Corp (BOXL) stock in the beginning of 2025 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.92 | $0.8601 | $0.0599 | 43,106.0 | -3.25% |
| May 28, 2026 | $0.93 | $0.8819 | $0.0481 | 38,725.0 | -0.36% |
| May 27, 2026 | $0.913 | $0.87 | $0.043 | 18,625.0 | +2.70% |
| May 26, 2026 | $0.8901 | $0.8208 | $0.0693 | 68,921.0 | +8.28% |
| May 22, 2026 | $0.85 | $0.8001 | $0.0499 | 54,806.0 | +3.66% |
| May 21, 2026 | $0.8199 | $0.707 | $0.1129 | 739,193.0 | +3.53% |
| May 20, 2026 | $0.7898 | $0.7475 | $0.0423 | 17,973.0 | +1.18% |
| May 19, 2026 | $0.79 | $0.7418 | $0.0482 | 44,948.0 | -4.29% |
| May 18, 2026 | $0.8888 | $0.78 | $0.1088 | 100,919.0 | -7.27% |
| May 15, 2026 | $0.8601 | $0.8103 | $0.0498 | 31,757.0 | -2.19% |
| May 14, 2026 | $0.8999 | $0.7759 | $0.124 | 252,963.0 | +15.17% |
| May 13, 2026 | $0.80 | $0.70 | $0.10 | 147,312.0 | -5.47% |
| May 12, 2026 | $0.8002 | $0.7501 | $0.0502 | 100,962.0 | -0.09% |
| May 11, 2026 | $0.94 | $0.79 | $0.15 | 312,661.0 | -15.04% |
| May 08, 2026 | $1.03 | $0.931 | $0.099 | 159,907.0 | -5.74% |
| May 07, 2026 | $1.04 | $1.00 | $0.04 | 31,157.0 | -0.99% |
| May 06, 2026 | $1.08 | $1.01 | $0.07 | 70,404.0 | -6.48% |
| May 05, 2026 | $1.10 | $1.06 | $0.04 | 37,960.0 | +1.89% |
| May 04, 2026 | $1.11 | $1.06 | $0.05 | 36,839.0 | -1.85% |
| May 01, 2026 | $1.11 | $1.06 | $0.0489 | 42,317.0 | -1.82% |
| Apr 30, 2026 | $1.12 | $1.02 | $0.0999 | 66,324.0 | +6.80% |
Boxlight Corp Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corp Stock (BOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.11 | $0.70 | $0.41 | 2,394,561.0 | -19.99% |
| Apr, 2026 | $1.39 | $1.00 | $0.39 | 5,510,548.0 | -10.57% |
| Mar, 2026 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| Feb, 2026 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| Jan, 2026 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| Nov, 2025 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| Oct, 2025 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| Sep, 2025 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| Aug, 2025 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| Jul, 2025 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| Jun, 2025 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| May, 2025 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| Apr, 2025 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| Mar, 2025 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| Feb, 2025 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| Jan, 2025 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| Nov, 2024 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| Oct, 2024 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| Sep, 2024 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| Aug, 2024 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| Jul, 2024 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| Jun, 2024 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| May, 2024 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| Apr, 2024 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| Mar, 2024 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| Feb, 2024 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| Jan, 2024 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
1.18%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):