Get the Stockscreener App
0.8739
5.01%
-0.0461
After Hours:
.89
0.0161
+1.84%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of November 18, 2025, is $0.8739.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 246.79% to $0.8739 now.
- The 52-week high stock price for BOXL is $10.65, representing a 1,119% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BOXL is $0.8457, indicating a -3.23% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.98 | $0.8457 | $0.1343 | 461,976.0 | -5.01% |
| Nov 17, 2025 | $1.09 | $0.9001 | $0.1899 | 462,153.0 | -15.60% |
| Nov 14, 2025 | $1.17 | $1.02 | $0.15 | 175,277.0 | +3.81% |
| Nov 13, 2025 | $1.16 | $1.02 | $0.14 | 191,949.0 | -5.41% |
| Nov 12, 2025 | $1.22 | $1.09 | $0.1252 | 161,800.0 | +0.00% |
| Nov 11, 2025 | $1.26 | $1.09 | $0.17 | 251,587.0 | -11.20% |
| Nov 10, 2025 | $1.34 | $1.19 | $0.1497 | 268,935.0 | +7.76% |
| Nov 07, 2025 | $1.21 | $0.9508 | $0.2591 | 706,104.0 | -1.69% |
| Nov 06, 2025 | $1.41 | $1.16 | $0.25 | 385,544.0 | -14.49% |
| Nov 05, 2025 | $1.42 | $1.29 | $0.13 | 104,604.0 | +3.76% |
| Nov 04, 2025 | $1.42 | $1.32 | $0.10 | 146,874.0 | -4.32% |
| Nov 03, 2025 | $1.52 | $1.30 | $0.22 | 254,273.0 | -8.55% |
| Oct 31, 2025 | $1.56 | $1.50 | $0.06 | 82,930.0 | +0.00% |
| Oct 30, 2025 | $1.59 | $1.49 | $0.0998 | 150,315.0 | -1.94% |
| Oct 29, 2025 | $1.67 | $1.50 | $0.17 | 208,090.0 | -6.63% |
| Oct 28, 2025 | $1.68 | $1.60 | $0.08 | 204,893.0 | +1.84% |
| Oct 27, 2025 | $1.71 | $1.63 | $0.08 | 117,170.0 | -2.98% |
| Oct 24, 2025 | $1.74 | $1.65 | $0.0891 | 139,596.0 | -1.18% |
| Oct 23, 2025 | $1.70 | $1.59 | $0.11 | 159,777.0 | +3.66% |
| Oct 22, 2025 | $1.72 | $1.58 | $0.135 | 139,120.0 | -3.53% |
| Oct 21, 2025 | $1.77 | $1.60 | $0.1746 | 195,835.0 | -0.58% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.52 | $0.8457 | $0.6743 | 4,033,052.0 | -42.51% |
| Oct, 2025 | $2.69 | $1.49 | $1.20 | 5,238,516.0 | -36.93% |
| Sep, 2025 | $10.15 | $1.40 | $8.75 | 274,466,478.0 | +34.64% |
| Aug, 2025 | $2.43 | $1.57 | $0.86 | 362,158.0 | -11.82% |
| Jul, 2025 | $2.55 | $1.76 | $0.79 | 538,257.0 | +15.33% |
| Jun, 2025 | $2.04 | $1.60 | $0.4449 | 340,148.0 | +0.01% |
| May, 2025 | $2.17 | $1.43 | $0.74 | 414,127.0 | +7.98% |
| Apr, 2025 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| Mar, 2025 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| Feb, 2025 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| Jan, 2025 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| Nov, 2024 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| Oct, 2024 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| Sep, 2024 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| Aug, 2024 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| Jul, 2024 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| Jun, 2024 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| May, 2024 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| Apr, 2024 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| Mar, 2024 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| Feb, 2024 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| Jan, 2024 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| Nov, 2023 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| Oct, 2023 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| Sep, 2023 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| Aug, 2023 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| Jul, 2023 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| Jun, 2023 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| May, 2023 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| Apr, 2023 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| Mar, 2023 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| Feb, 2023 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| Jan, 2023 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
1.43%
6.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):