Get the Stockscreener App
2.1425
3.92%
-0.0875
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of October 08, 2025, is $2.1425.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 750.20% to $2.1425 now.
- The 52-week high stock price for BOXL is $10.65, representing a 397.08% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BOXL is $1.06, indicating a -50.53% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $2.20 | $2.10 | $0.10 | 145,426.0 | -3.92% |
| Oct 07, 2025 | $2.30 | $2.20 | $0.0996 | 177,945.0 | +1.36% |
| Oct 06, 2025 | $2.31 | $1.96 | $0.35 | 647,679.0 | -4.76% |
| Oct 03, 2025 | $2.39 | $2.25 | $0.1399 | 434,394.0 | +0.00% |
| Oct 02, 2025 | $2.69 | $2.31 | $0.38 | 623,984.0 | -3.35% |
| Oct 01, 2025 | $2.48 | $2.36 | $0.1197 | 188,309.0 | -0.83% |
| Sep 30, 2025 | $2.51 | $2.32 | $0.19 | 396,373.0 | -1.63% |
| Sep 29, 2025 | $2.68 | $2.42 | $0.26 | 439,260.0 | -6.13% |
| Sep 26, 2025 | $2.78 | $2.54 | $0.2437 | 856,247.0 | +2.76% |
| Sep 25, 2025 | $2.96 | $2.45 | $0.512 | 1,011,264.0 | -13.31% |
| Sep 24, 2025 | $3.08 | $2.52 | $0.5556 | 1,915,484.0 | +2.45% |
| Sep 23, 2025 | $3.58 | $2.75 | $0.83 | 5,064,827.0 | -40.04% |
| Sep 22, 2025 | $10.15 | $4.56 | $5.59 | 218,131,152.0 | +205.77% |
| Sep 19, 2025 | $1.63 | $1.46 | $0.1737 | 432,584.0 | +1.96% |
| Sep 18, 2025 | $1.69 | $1.40 | $0.29 | 946,779.0 | -7.27% |
| Sep 17, 2025 | $1.99 | $1.64 | $0.3453 | 2,097,621.0 | -34.52% |
| Sep 16, 2025 | $3.25 | $1.72 | $1.53 | 43,105,131.0 | +45.66% |
| Sep 15, 2025 | $1.80 | $1.73 | $0.0714 | 10,595.0 | -4.94% |
| Sep 12, 2025 | $1.84 | $1.75 | $0.0939 | 8,254.0 | +4.16% |
| Sep 11, 2025 | $1.76 | $1.73 | $0.03 | 6,149.0 | +2.18% |
| Sep 10, 2025 | $1.75 | $1.71 | $0.036 | 2,189.0 | -0.58% |
| Sep 09, 2025 | $1.73 | $1.68 | $0.0479 | 3,467.0 | +2.38% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.69 | $1.96 | $0.73 | 2,217,737.0 | -11.10% |
| Sep, 2025 | $10.15 | $1.40 | $8.75 | 274,466,478.0 | +34.64% |
| Aug, 2025 | $2.43 | $1.57 | $0.86 | 362,158.0 | -11.82% |
| Jul, 2025 | $2.55 | $1.76 | $0.79 | 538,257.0 | +15.33% |
| Jun, 2025 | $2.04 | $1.60 | $0.4449 | 340,148.0 | +0.01% |
| May, 2025 | $2.17 | $1.43 | $0.74 | 414,127.0 | +7.98% |
| Apr, 2025 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| Mar, 2025 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| Feb, 2025 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| Jan, 2025 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| Nov, 2024 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| Oct, 2024 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| Sep, 2024 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| Aug, 2024 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| Jul, 2024 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| Jun, 2024 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| May, 2024 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| Apr, 2024 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| Mar, 2024 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| Feb, 2024 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| Jan, 2024 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| Nov, 2023 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| Oct, 2023 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| Sep, 2023 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| Aug, 2023 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| Jul, 2023 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| Jun, 2023 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| May, 2023 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| Apr, 2023 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| Mar, 2023 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| Feb, 2023 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| Jan, 2023 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
0.20%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):