Get the Stockscreener App
0.4313
4.66%
0.0192
After Hours:
.44
0.0087
+2.02%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of November 18, 2024, is $0.4313.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 71.15% to $0.4313 now.
- The 52-week high stock price for BOXL is $1.13, representing a 162.00% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for BOXL is $0.4066, indicating a -5.73% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2023 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.4387 | $0.41 | $0.0287 | 50,922.0 | +4.66% |
| Nov 15, 2024 | $0.4625 | $0.4066 | $0.0559 | 187,853.0 | -17.97% |
| Nov 14, 2024 | $0.5339 | $0.46 | $0.0739 | 621,041.0 | -1.49% |
| Nov 13, 2024 | $0.56 | $0.505 | $0.055 | 57,619.0 | -7.31% |
| Nov 12, 2024 | $0.5502 | $0.52 | $0.0302 | 37,302.0 | -3.47% |
| Nov 11, 2024 | $0.5885 | $0.5502 | $0.0383 | 61,029.0 | +0.18% |
| Nov 08, 2024 | $0.5885 | $0.5301 | $0.0584 | 58,838.0 | +3.72% |
| Nov 07, 2024 | $0.59 | $0.50 | $0.09 | 414,771.0 | +0.75% |
| Nov 06, 2024 | $0.5445 | $0.45 | $0.0945 | 171,848.0 | +18.16% |
| Nov 05, 2024 | $0.48 | $0.4423 | $0.0377 | 30,173.0 | +0.17% |
| Nov 04, 2024 | $0.48 | $0.448 | $0.032 | 7,242.0 | +0.00% |
| Nov 01, 2024 | $0.475 | $0.4303 | $0.0447 | 13,515.0 | +4.31% |
| Oct 31, 2024 | $0.48 | $0.422 | $0.058 | 46,240.0 | -2.02% |
| Oct 30, 2024 | $0.47 | $0.443 | $0.027 | 33,596.0 | -0.07% |
| Oct 29, 2024 | $0.4595 | $0.45 | $0.0095 | 16,476.0 | -1.02% |
| Oct 28, 2024 | $0.4782 | $0.4309 | $0.0473 | 78,357.0 | -3.23% |
| Oct 25, 2024 | $0.48 | $0.4701 | $0.0099 | 6,758.0 | -2.03% |
| Oct 24, 2024 | $0.48 | $0.4702 | $0.0098 | 5,334.0 | +1.00% |
| Oct 23, 2024 | $0.4898 | $0.46 | $0.0298 | 15,691.0 | -1.44% |
| Oct 22, 2024 | $0.50 | $0.4691 | $0.0309 | 24,984.0 | -0.58% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.59 | $0.4066 | $0.1834 | 1,763,075.0 | -2.20% |
| Oct, 2024 | $0.5288 | $0.422 | $0.1068 | 660,626.0 | -16.79% |
| Sep, 2024 | $0.5331 | $0.42 | $0.1131 | 696,815.0 | +21.81% |
| Aug, 2024 | $0.6149 | $0.4254 | $0.1895 | 817,213.0 | -26.94% |
| Jul, 2024 | $0.74 | $0.5622 | $0.1778 | 905,571.0 | -2.47% |
| Jun, 2024 | $0.78 | $0.601 | $0.179 | 428,290.0 | -17.49% |
| May, 2024 | $0.7663 | $0.5013 | $0.265 | 2,897,907.0 | +35.53% |
| Apr, 2024 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| Mar, 2024 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| Feb, 2024 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| Jan, 2024 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| Nov, 2023 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| Oct, 2023 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| Sep, 2023 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| Aug, 2023 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| Jul, 2023 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| Jun, 2023 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| May, 2023 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| Apr, 2023 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| Mar, 2023 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| Feb, 2023 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| Jan, 2023 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
Boxlight Corporation Stock (BOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.415 | $0.26 | $0.155 | 9,590,495.0 | -23.30% |
| Nov, 2022 | $0.5437 | $0.402 | $0.1417 | 5,381,935.0 | -23.52% |
| Oct, 2022 | $0.655 | $0.4535 | $0.2015 | 4,167,383.0 | -14.55% |
| Sep, 2022 | $0.678 | $0.5546 | $0.1234 | 4,384,159.0 | -5.11% |
| Aug, 2022 | $0.80 | $0.535 | $0.265 | 8,972,268.0 | +25.36% |
| Jul, 2022 | $0.795 | $0.4849 | $0.3101 | 6,769,033.0 | -23.38% |
| Jun, 2022 | $0.898 | $0.6483 | $0.2497 | 6,387,378.0 | -23.31% |
| May, 2022 | $1.12 | $0.7982 | $0.3218 | 8,594,237.0 | -9.23% |
| Apr, 2022 | $1.24 | $0.93 | $0.31 | 7,321,783.0 | -18.57% |
| Mar, 2022 | $1.42 | $1.04 | $0.38 | 17,587,739.0 | +4.35% |
| Feb, 2022 | $1.32 | $1.03 | $0.29 | 11,687,248.0 | +2.68% |
| Jan, 2022 | $1.51 | $0.9501 | $0.5599 | 21,491,235.0 | -18.84% |
3.91%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):