1.76
price up icon1.15%   0.02
after-market After Hours: 1.74 -0.02 -1.14%
loading

Boxlight Corporation Stock (BOXL) Price History

The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of June 26, 2025, is $1.76.
  • Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
  • The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 598.41% to $1.76 now.
  • The 52-week high stock price for BOXL is $10.65, representing a 505.11% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for BOXL is $1.06, indicating a -39.77% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $1.78 $1.74 $0.0401 4,555.0 +1.15%
Jun 25, 2025 $1.80 $1.72 $0.08 3,661.0 -1.69%
Jun 24, 2025 $1.80 $1.70 $0.0951 10,425.0 +4.12%
Jun 23, 2025 $1.87 $1.60 $0.2745 15,783.0 -3.95%
Jun 20, 2025 $1.88 $1.75 $0.1285 6,401.0 -4.43%
Jun 18, 2025 $1.86 $1.75 $0.11 23,085.0 +2.32%
Jun 17, 2025 $1.93 $1.80 $0.13 6,462.0 -2.16%
Jun 16, 2025 $1.86 $1.75 $0.1146 11,459.0 +2.96%
Jun 13, 2025 $1.87 $1.72 $0.1516 5,223.0 -3.39%
Jun 12, 2025 $2.02 $1.84 $0.18 38,016.0 -3.48%
Jun 11, 2025 $2.04 $1.72 $0.325 83,510.0 +5.31%
Jun 10, 2025 $1.86 $1.77 $0.093 7,547.0 +4.57%
Jun 09, 2025 $1.91 $1.72 $0.1901 10,339.0 -3.94%
Jun 06, 2025 $1.96 $1.82 $0.1382 30,170.0 -2.84%
Jun 05, 2025 $1.95 $1.86 $0.09 16,763.0 -1.32%
Jun 04, 2025 $1.90 $1.79 $0.11 6,746.0 +8.57%
Jun 03, 2025 $1.80 $1.69 $0.11 8,195.0 +2.94%
Jun 02, 2025 $1.93 $1.64 $0.29 20,693.0 -3.41%
May 30, 2025 $1.90 $1.69 $0.2138 20,790.0 -7.85%
May 29, 2025 $2.17 $1.85 $0.32 60,299.0 -5.91%
May 28, 2025 $2.04 $1.69 $0.3466 89,341.0 +17.34%

Boxlight Corporation Stock (BOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boxlight Corporation Stock (BOXL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.04 $1.60 $0.4449 313,588.0 +0.00%
May, 2025 $2.17 $1.43 $0.74 414,127.0 +7.98%
Apr, 2025 $1.78 $1.06 $0.7199 540,783.0 +11.64%
Mar, 2025 $1.86 $1.36 $0.4999 513,328.0 -20.22%
Feb, 2025 $4.05 $1.75 $2.30 3,508,471.4 -55.37%
Jan, 2025 $10.65 $1.84 $8.80 51,097,035.6 +114.88%

Boxlight Corporation Stock (BOXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.34 $1.52 $0.8245 367,885.8 -9.01%
Nov, 2024 $2.95 $1.95 $1.00 437,566.6 -2.38%
Oct, 2024 $2.64 $2.11 $0.534 132,125.2 -16.79%
Sep, 2024 $2.67 $2.10 $0.5655 139,363.0 +21.81%
Aug, 2024 $3.07 $2.13 $0.9475 163,442.6 -26.94%
Jul, 2024 $3.70 $2.81 $0.889 181,114.2 -2.47%
Jun, 2024 $3.90 $3.00 $0.895 85,658.0 -17.49%
May, 2024 $3.83 $2.51 $1.33 579,581.4 +35.53%
Apr, 2024 $3.55 $2.45 $1.10 191,390.0 -16.51%
Mar, 2024 $5.10 $3.27 $1.83 302,810.0 -23.06%
Feb, 2024 $4.65 $3.90 $0.7538 126,201.2 -2.30%
Jan, 2024 $5.45 $3.85 $1.60 245,730.6 -18.69%

Boxlight Corporation Stock (BOXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $5.10 $0.5345 203,879.0 +0.94%
Nov, 2023 $9.44 $5.00 $4.44 268,774.6 -36.91%
Oct, 2023 $9.92 $8.00 $1.92 121,759.0 -12.04%
Sep, 2023 $11.78 $9.40 $2.38 118,644.2 -18.03%
Aug, 2023 $12.10 $9.10 $3.00 197,337.4 -0.85%
Jul, 2023 $13.24 $10.75 $2.49 113,775.2 +5.86%
Jun, 2023 $13.38 $1.37 $12.00 1,099,157.0 +691.16%
May, 2023 $1.93 $1.26 $0.67 1,518,309.2 -19.99%
Apr, 2023 $2.15 $1.50 $0.645 1,431,907.6 -8.31%
Mar, 2023 $2.98 $1.76 $1.22 2,568,316.6 -36.22%
Feb, 2023 $3.79 $1.92 $1.87 7,923,406.2 +29.72%
Jan, 2023 $2.55 $1.35 $1.20 2,851,630.6 +48.75%
$5.324
price up icon 1.43%
$4.99
price down icon 1.19%
$6.14
price down icon 8.08%
$0.8084
price down icon 3.65%
$2.88
price up icon 3.60%
$14.13
price up icon 1.73%
Cap:     |  Volume (24h):