Get the Stockscreener App
27.89
1.60%
0.44
After Hours:
28.00
0.11
+0.39%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of July 02, 2026, is $27.89.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 222.80% to $27.89 now.
- The 52-week high stock price for BOX is $33.88, representing a 21.48% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BOX is $21.34, indicating a -23.49% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $28.12 | $26.79 | $1.33 | 2,327,800.0 | +1.60% |
| Jul 01, 2026 | $27.93 | $27.00 | $0.93 | 2,566,499.0 | +3.43% |
| Jun 30, 2026 | $26.86 | $26.17 | $0.695 | 2,094,484.0 | -0.11% |
| Jun 29, 2026 | $27.32 | $26.50 | $0.82 | 2,388,132.0 | +0.42% |
| Jun 26, 2026 | $26.54 | $24.99 | $1.55 | 3,790,303.0 | +6.14% |
| Jun 25, 2026 | $25.59 | $24.76 | $0.825 | 1,442,374.0 | -2.08% |
| Jun 24, 2026 | $25.98 | $24.91 | $1.07 | 1,940,152.0 | +1.92% |
| Jun 23, 2026 | $25.16 | $24.58 | $0.58 | 1,642,262.0 | +2.55% |
| Jun 22, 2026 | $25.23 | $24.07 | $1.16 | 2,601,819.0 | -1.93% |
| Jun 18, 2026 | $25.09 | $24.41 | $0.68 | 4,300,443.0 | -0.40% |
| Jun 17, 2026 | $25.72 | $24.77 | $0.95 | 2,719,214.0 | -2.77% |
| Jun 16, 2026 | $25.95 | $25.36 | $0.59 | 1,544,380.0 | +0.55% |
| Jun 15, 2026 | $25.86 | $25.15 | $0.71 | 1,973,428.0 | +0.47% |
| Jun 12, 2026 | $25.57 | $24.85 | $0.72 | 1,295,178.0 | -0.39% |
| Jun 11, 2026 | $26.18 | $25.45 | $0.73 | 2,214,266.0 | -3.74% |
| Jun 10, 2026 | $26.69 | $25.85 | $0.84 | 1,568,897.0 | -0.23% |
| Jun 09, 2026 | $26.64 | $25.91 | $0.7286 | 2,125,020.0 | -0.04% |
| Jun 08, 2026 | $26.82 | $26.30 | $0.52 | 1,341,024.0 | -0.49% |
| Jun 05, 2026 | $27.40 | $26.51 | $0.89 | 1,991,500.0 | -0.34% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.12 | $26.79 | $1.33 | 7,222,099.0 | +5.09% |
| Jun, 2026 | $28.80 | $24.07 | $4.73 | 46,773,397.0 | -1.56% |
| May, 2026 | $27.12 | $23.34 | $3.78 | 52,151,465.0 | +11.40% |
| Apr, 2026 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| Mar, 2026 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| Feb, 2026 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
4.60%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):