Get the Stockscreener App
22.80
2.14%
-0.525
After Hours:
22.80
-0.005
-0.02%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of February 12, 2026, is $22.80.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 163.95% to $22.80 now.
- The 52-week high stock price for BOX is $38.80, representing a 70.14% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $22.98, indicating a 0.77% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.55 | $22.55 | $1.00 | 2,930,166.0 | -2.25% |
| Feb 11, 2026 | $24.58 | $22.98 | $1.60 | 4,240,159.0 | -4.74% |
| Feb 10, 2026 | $24.95 | $24.38 | $0.57 | 2,049,097.0 | -0.12% |
| Feb 09, 2026 | $24.70 | $23.93 | $0.775 | 2,074,419.0 | -0.61% |
| Feb 06, 2026 | $24.99 | $24.32 | $0.665 | 3,067,637.0 | +1.48% |
| Feb 05, 2026 | $25.32 | $24.20 | $1.12 | 2,380,198.0 | -1.70% |
| Feb 04, 2026 | $24.91 | $23.84 | $1.07 | 3,964,782.0 | +1.81% |
| Feb 03, 2026 | $25.57 | $23.70 | $1.87 | 6,087,090.0 | -6.14% |
| Feb 02, 2026 | $25.88 | $25.23 | $0.65 | 2,312,096.0 | +2.09% |
| Jan 30, 2026 | $25.80 | $25.19 | $0.61 | 2,624,807.0 | -0.55% |
| Jan 29, 2026 | $26.09 | $25.15 | $0.94 | 3,899,170.0 | -3.70% |
| Jan 28, 2026 | $26.85 | $26.33 | $0.52 | 2,033,349.0 | -0.34% |
| Jan 27, 2026 | $26.99 | $26.25 | $0.7449 | 1,421,593.0 | -1.19% |
| Jan 26, 2026 | $26.98 | $26.38 | $0.60 | 2,192,061.0 | +1.51% |
| Jan 23, 2026 | $27.16 | $26.34 | $0.82 | 1,499,068.0 | -0.60% |
| Jan 22, 2026 | $26.64 | $25.95 | $0.69 | 2,021,036.0 | +2.38% |
| Jan 21, 2026 | $26.41 | $25.78 | $0.63 | 2,274,426.0 | +0.54% |
| Jan 20, 2026 | $26.33 | $25.74 | $0.59 | 3,764,672.0 | +0.12% |
| Jan 16, 2026 | $26.67 | $25.82 | $0.845 | 2,757,591.0 | -2.71% |
| Jan 15, 2026 | $27.18 | $26.51 | $0.67 | 4,213,038.0 | -2.60% |
| Jan 14, 2026 | $28.20 | $27.02 | $1.18 | 3,859,872.0 | -3.23% |
| Jan 13, 2026 | $29.80 | $28.02 | $1.78 | 4,020,625.0 | -4.70% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.88 | $22.55 | $3.33 | 29,105,644.0 | -10.04% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
1.74%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):