Get the Stockscreener App
31.17
0.03%
-0.010
After Hours:
31.17
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of May 05, 2025, is $31.17.
- Box Inc all-time high stock price is $35.74, occurred on November 26, 2024.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 260.76% to $31.17 now.
- The 52-week high stock price for BOX is $35.74, representing a 14.66% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BOX is $24.63, indicating a -20.98% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.32 | $31.06 | $0.26 | 1,875,916.0 | -0.03% |
| May 02, 2025 | $31.44 | $30.89 | $0.55 | 971,675.0 | +0.65% |
| May 01, 2025 | $31.49 | $30.98 | $0.5099 | 1,116,679.0 | -0.77% |
| Apr 30, 2025 | $31.42 | $30.99 | $0.43 | 1,454,925.0 | -0.76% |
| Apr 29, 2025 | $31.63 | $30.84 | $0.79 | 1,343,717.0 | +2.04% |
| Apr 28, 2025 | $31.21 | $30.68 | $0.528 | 1,723,994.0 | -0.39% |
| Apr 25, 2025 | $31.04 | $30.64 | $0.395 | 788,574.0 | +0.55% |
| Apr 24, 2025 | $31.01 | $30.20 | $0.81 | 1,079,008.0 | +1.58% |
| Apr 23, 2025 | $30.96 | $30.08 | $0.88 | 1,652,160.0 | +1.71% |
| Apr 22, 2025 | $29.93 | $29.43 | $0.505 | 1,797,977.0 | +1.64% |
| Apr 21, 2025 | $29.70 | $29.19 | $0.5078 | 1,155,315.0 | -1.15% |
| Apr 17, 2025 | $30.00 | $29.56 | $0.431 | 928,340.0 | -0.44% |
| Apr 16, 2025 | $30.37 | $29.71 | $0.66 | 1,446,931.0 | -0.57% |
| Apr 15, 2025 | $30.36 | $29.80 | $0.5628 | 1,509,557.0 | -0.53% |
| Apr 14, 2025 | $30.61 | $29.79 | $0.82 | 1,573,817.0 | -0.33% |
| Apr 11, 2025 | $30.33 | $29.52 | $0.81 | 1,380,104.0 | +0.63% |
| Apr 10, 2025 | $30.17 | $28.94 | $1.23 | 2,365,572.0 | -0.92% |
| Apr 09, 2025 | $30.68 | $28.00 | $2.68 | 2,975,407.0 | +6.62% |
| Apr 08, 2025 | $30.03 | $28.05 | $1.98 | 2,666,187.0 | -2.37% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.49 | $30.89 | $0.5999 | 5,840,186.0 | -0.16% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):