Get the Stockscreener App
26.50
0.31%
0.15
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of March 05, 2026, is $26.50.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 206.71% to $26.50 now.
- The 52-week high stock price for BOX is $38.80, representing a 46.42% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $21.61, indicating a -18.45% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $26.65 | $25.72 | $0.9316 | 1,777,486.0 | +0.68% |
| Mar 04, 2026 | $26.80 | $25.20 | $1.61 | 6,582,175.0 | +10.16% |
| Mar 03, 2026 | $24.30 | $23.24 | $1.06 | 3,650,889.0 | +1.44% |
| Mar 02, 2026 | $24.05 | $23.07 | $0.98 | 3,127,241.0 | +0.13% |
| Feb 27, 2026 | $23.62 | $23.02 | $0.60 | 3,113,257.0 | -1.46% |
| Feb 26, 2026 | $24.02 | $22.99 | $1.03 | 2,694,166.0 | +3.87% |
| Feb 25, 2026 | $23.07 | $22.23 | $0.835 | 1,959,386.0 | +0.83% |
| Feb 24, 2026 | $23.45 | $22.16 | $1.29 | 2,748,705.0 | +4.58% |
| Feb 23, 2026 | $22.70 | $21.61 | $1.09 | 2,167,924.0 | -4.59% |
| Feb 20, 2026 | $23.37 | $22.61 | $0.76 | 1,524,545.0 | +0.66% |
| Feb 19, 2026 | $22.96 | $22.54 | $0.425 | 1,618,014.0 | -0.26% |
| Feb 18, 2026 | $22.93 | $22.44 | $0.495 | 1,580,772.0 | +0.44% |
| Feb 17, 2026 | $23.44 | $22.42 | $1.02 | 2,206,020.0 | -2.20% |
| Feb 13, 2026 | $23.32 | $22.75 | $0.572 | 2,777,539.0 | +1.71% |
| Feb 12, 2026 | $23.55 | $22.55 | $1.00 | 3,571,654.0 | -2.27% |
| Feb 11, 2026 | $24.58 | $22.98 | $1.60 | 4,240,159.0 | -4.74% |
| Feb 10, 2026 | $24.95 | $24.38 | $0.57 | 2,049,097.0 | -0.12% |
| Feb 09, 2026 | $24.70 | $23.93 | $0.775 | 2,074,419.0 | -0.61% |
| Feb 06, 2026 | $24.99 | $24.32 | $0.665 | 3,067,637.0 | +1.48% |
| Feb 05, 2026 | $25.32 | $24.20 | $1.12 | 2,380,198.0 | -1.70% |
| Feb 04, 2026 | $24.91 | $23.84 | $1.07 | 3,964,782.0 | +1.81% |
| Feb 03, 2026 | $25.57 | $23.70 | $1.87 | 6,087,090.0 | -6.14% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.80 | $23.07 | $3.73 | 15,137,791.0 | +12.65% |
| Feb, 2026 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):