Get the Stockscreener App
26.45
0.23%
+0.06
After Hours:
26.99
0.54
+2.04%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of May 07, 2024, is $26.45.
- Box Inc all-time high stock price is $34.98, occurred on February 09, 2023.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 206.13% to $26.45 now.
- The 52-week high stock price for BOX is $31.94, representing a 20.76% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for BOX is $23.29, indicating a -11.95% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Box Inc (BOX) stock in the beginning of 2023 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $26.61 | $26.31 | $0.295 | 1,027,987.0 | +0.23% |
| May 06, 2024 | $26.80 | $26.18 | $0.6235 | 920,099.0 | +0.96% |
| May 03, 2024 | $26.53 | $25.96 | $0.57 | 1,079,691.0 | -0.27% |
| May 02, 2024 | $26.61 | $26.17 | $0.445 | 1,275,557.0 | -0.76% |
| May 01, 2024 | $26.88 | $25.95 | $0.929 | 1,803,120.0 | +1.50% |
| Apr 30, 2024 | $26.77 | $26.02 | $0.75 | 2,260,440.0 | -2.58% |
| Apr 29, 2024 | $27.09 | $26.68 | $0.415 | 1,112,388.0 | -0.52% |
| Apr 26, 2024 | $27.28 | $26.84 | $0.44 | 1,078,021.0 | -0.48% |
| Apr 25, 2024 | $27.39 | $26.62 | $0.77 | 1,114,997.0 | -1.10% |
| Apr 24, 2024 | $27.53 | $27.23 | $0.30 | 977,632.0 | -0.07% |
| Apr 23, 2024 | $27.51 | $27.13 | $0.38 | 1,027,030.0 | +0.66% |
| Apr 22, 2024 | $27.34 | $26.77 | $0.565 | 1,384,867.0 | +1.69% |
| Apr 19, 2024 | $26.77 | $26.46 | $0.305 | 1,447,510.0 | +0.76% |
| Apr 18, 2024 | $26.66 | $26.21 | $0.455 | 1,407,508.0 | +0.84% |
| Apr 17, 2024 | $26.60 | $26.17 | $0.43 | 1,404,763.0 | -0.19% |
| Apr 16, 2024 | $26.41 | $25.92 | $0.485 | 1,545,133.0 | +0.11% |
| Apr 15, 2024 | $27.20 | $26.24 | $0.96 | 1,590,688.0 | -2.49% |
| Apr 12, 2024 | $27.23 | $26.87 | $0.36 | 2,462,480.0 | -1.28% |
| Apr 11, 2024 | $27.54 | $27.22 | $0.32 | 1,020,954.0 | -0.33% |
| Apr 10, 2024 | $27.61 | $27.22 | $0.39 | 1,423,355.0 | -1.97% |
| Apr 09, 2024 | $28.00 | $27.64 | $0.355 | 1,247,308.0 | +0.50% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.88 | $25.95 | $0.929 | 7,134,441.0 | +1.65% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
Box Inc Stock (BOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| Nov, 2022 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| Oct, 2022 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| Sep, 2022 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| Aug, 2022 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| Jul, 2022 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| Jun, 2022 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| May, 2022 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| Apr, 2022 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| Mar, 2022 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| Feb, 2022 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| Jan, 2022 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
0.70%
1.05%
Cap:
|
Volume (24h):