Get the Stockscreener App
26.64
2.38%
0.62
After Hours:
26.65
0.010
+0.04%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of January 22, 2026, is $26.64.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 208.33% to $26.64 now.
- The 52-week high stock price for BOX is $38.80, representing a 45.65% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $25.74, indicating a -3.38% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $26.64 | $25.95 | $0.69 | 2,021,036.0 | +2.38% |
| Jan 21, 2026 | $26.41 | $25.78 | $0.63 | 2,274,426.0 | +0.54% |
| Jan 20, 2026 | $26.33 | $25.74 | $0.59 | 3,764,672.0 | +0.12% |
| Jan 16, 2026 | $26.67 | $25.82 | $0.845 | 2,757,591.0 | -2.71% |
| Jan 15, 2026 | $27.18 | $26.51 | $0.67 | 4,213,038.0 | -2.60% |
| Jan 14, 2026 | $28.20 | $27.02 | $1.18 | 3,859,872.0 | -3.23% |
| Jan 13, 2026 | $29.80 | $28.02 | $1.78 | 4,020,625.0 | -4.70% |
| Jan 12, 2026 | $29.84 | $29.28 | $0.56 | 2,446,278.0 | -0.44% |
| Jan 09, 2026 | $29.86 | $29.42 | $0.44 | 1,990,743.0 | +0.47% |
| Jan 08, 2026 | $30.13 | $29.42 | $0.71 | 2,252,381.0 | -1.47% |
| Jan 07, 2026 | $30.12 | $29.07 | $1.05 | 2,568,447.0 | +3.02% |
| Jan 06, 2026 | $29.22 | $28.32 | $0.90 | 2,633,191.0 | +2.07% |
| Jan 05, 2026 | $28.87 | $28.50 | $0.37 | 1,970,444.0 | -1.01% |
| Jan 02, 2026 | $29.95 | $28.75 | $1.20 | 2,380,346.0 | -3.61% |
| Dec 31, 2025 | $30.50 | $29.82 | $0.675 | 1,545,137.0 | -1.64% |
| Dec 30, 2025 | $30.66 | $30.32 | $0.335 | 1,600,772.0 | -0.72% |
| Dec 29, 2025 | $30.65 | $29.93 | $0.7199 | 2,099,020.0 | +1.83% |
| Dec 26, 2025 | $30.10 | $29.68 | $0.4175 | 1,088,564.0 | +0.94% |
| Dec 24, 2025 | $29.85 | $29.41 | $0.435 | 908,165.0 | +0.13% |
| Dec 23, 2025 | $30.20 | $29.58 | $0.625 | 1,701,221.0 | -1.26% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.13 | $25.74 | $4.39 | 41,174,126.0 | -10.93% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):