Get the Stockscreener App
25.90
1.97%
0.50
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of May 22, 2026, is $25.90.
- Box Inc all-time high stock price is $38.80, occurred on June 04, 2025.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 199.77% to $25.90 now.
- The 52-week high stock price for BOX is $38.80, representing a 49.81% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for BOX is $21.34, indicating a -17.61% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Box Inc (BOX) stock in the beginning of 2025 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $26.15 | $25.59 | $0.56 | 1,930,007.0 | +1.97% |
| May 21, 2026 | $25.61 | $24.89 | $0.715 | 1,468,434.0 | -1.32% |
| May 20, 2026 | $25.78 | $24.73 | $1.05 | 1,676,205.0 | +0.16% |
| May 19, 2026 | $26.55 | $25.59 | $0.955 | 2,501,615.0 | -0.27% |
| May 18, 2026 | $25.84 | $24.48 | $1.36 | 2,702,836.0 | +4.46% |
| May 15, 2026 | $24.97 | $24.16 | $0.81 | 1,899,137.0 | +2.54% |
| May 14, 2026 | $24.32 | $23.60 | $0.72 | 1,531,603.0 | +1.43% |
| May 13, 2026 | $23.82 | $23.34 | $0.485 | 1,835,891.0 | -1.37% |
| May 12, 2026 | $24.88 | $23.97 | $0.91 | 2,247,140.0 | -1.84% |
| May 11, 2026 | $25.74 | $24.30 | $1.44 | 2,132,560.0 | -4.74% |
| May 08, 2026 | $25.75 | $24.88 | $0.87 | 2,336,886.0 | +0.12% |
| May 07, 2026 | $26.00 | $24.66 | $1.34 | 3,735,348.0 | +5.98% |
| May 06, 2026 | $24.86 | $24.12 | $0.74 | 1,870,984.0 | -3.85% |
| May 05, 2026 | $25.45 | $25.01 | $0.44 | 1,480,344.0 | -0.04% |
| May 04, 2026 | $25.72 | $24.92 | $0.80 | 1,751,016.0 | +0.84% |
| May 01, 2026 | $25.22 | $24.26 | $0.96 | 2,016,102.0 | +3.35% |
| Apr 30, 2026 | $24.42 | $23.87 | $0.55 | 2,185,891.0 | -1.87% |
| Apr 29, 2026 | $24.68 | $24.15 | $0.53 | 1,583,554.0 | +0.65% |
| Apr 28, 2026 | $24.88 | $24.34 | $0.54 | 2,021,658.0 | +1.83% |
| Apr 27, 2026 | $24.73 | $24.06 | $0.67 | 2,217,214.0 | -0.95% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.55 | $23.34 | $3.21 | 35,046,115.0 | +7.02% |
| Apr, 2026 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| Mar, 2026 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| Feb, 2026 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| Jan, 2026 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| Nov, 2025 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| Oct, 2025 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| Sep, 2025 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| Aug, 2025 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| Jul, 2025 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| Jun, 2025 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| May, 2025 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| Apr, 2025 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| Mar, 2025 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):