25.90
price up icon1.97%   0.50
pre-market  Pre-market:  26.00   0.10   +0.39%
loading

Box Inc Stock (BOX) Option Chain

For the June 18, 2026 expiration date, the BOX stock option chain has a total of 996 contracts, with 567 call options and 429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 156 contracts.
  • January 15, 2027 : 2 contracts.
  • January 21, 2028 : 4 contracts.

Box Inc (BOX) Most Active Options & Calendar

BOX Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 28.00 0.85 0.13 +18.06% 292
favorite 30.00 0.43 0.03 +7.50% 100
favorite 29.00 0.68 0.08 +13.33% 79
favorite 26.00 1.60 0.37 +30.08% 46
favorite 25.00 2.25 0.30 +15.38% 34
favorite 27.00 1.24 0.14 +12.73% 10
favorite 24.00 2.77 0.12 +4.53% 4

BOX Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
24.00
0.80 -0.20 -20.00% 323
favorite
21.00
0.25 -0.05 -16.67% 46
favorite
22.00
0.43 -0.12 -21.82% 28
favorite
25.00
1.20 -0.25 -17.24% 14
favorite
23.00
0.60 -0.10 -14.29% 12
favorite
18.00
0.13 -0.03 -18.75% 2
favorite
20.00
0.22 -0.03 -12.00% 2

Box Inc Stock (BOX) Option Chain Analysis

Put Volume Total 429
Call Volume Total 567
Put/Call Ratio (PCR) 0.76
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $28.00
XYZ XYZ
$68.08
price down icon 0.83%
$214.77
price down icon 2.35%
$105.49
price down icon 1.94%
NET NET
$216.17
price up icon 1.66%
$133.93
price up icon 3.45%
$524.74
price up icon 4.12%
Cap:     |  Volume (24h):