Get the Stockscreener App
11.85
1.26%
+0.14
Bowlero Corp Stock (BOWL) Price History
The historical daily chart and data for Bowlero Corp stock (BOWL), show that the latest closing stock price as of April 29, 2024, is $11.85.
- Bowlero Corp all-time high stock price is $17.45, occurred on March 09, 2023.
- The lowest Bowlero Corp stock price recorded was $6.96 on February 04, 2022. Since then, Bowlero Corp's stock price has risen over 70.26% to $11.85 now.
- The 52-week high stock price for BOWL is $15.47, representing a 30.55% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BOWL is $8.8501, indicating a -25.32% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Bowlero Corp (BOWL) stock in the beginning of 2023 was $8.06. The stock closed the year at $13.48, a gain of over 67.25% for the year.
The table below shows more information about BOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $12.04 | $11.74 | $0.30 | 419,214.0 | +1.15% |
| Apr 26, 2024 | $11.84 | $11.51 | $0.33 | 506,360.0 | +1.47% |
| Apr 25, 2024 | $11.68 | $11.23 | $0.45 | 579,434.0 | +0.70% |
| Apr 24, 2024 | $11.77 | $11.26 | $0.51 | 667,680.0 | +1.33% |
| Apr 23, 2024 | $11.77 | $11.30 | $0.4699 | 981,167.0 | -3.25% |
| Apr 22, 2024 | $12.02 | $11.65 | $0.37 | 665,732.0 | -1.76% |
| Apr 19, 2024 | $12.17 | $11.80 | $0.37 | 761,670.0 | -0.75% |
| Apr 18, 2024 | $12.24 | $11.96 | $0.28 | 401,825.0 | -1.15% |
| Apr 17, 2024 | $12.24 | $11.88 | $0.36 | 347,385.0 | +1.42% |
| Apr 16, 2024 | $12.09 | $11.76 | $0.33 | 431,512.0 | +0.59% |
| Apr 15, 2024 | $12.51 | $11.73 | $0.78 | 726,027.0 | -3.65% |
| Apr 12, 2024 | $12.82 | $12.34 | $0.48 | 444,934.0 | -3.97% |
| Apr 11, 2024 | $12.92 | $12.66 | $0.26 | 383,902.0 | +1.26% |
| Apr 10, 2024 | $12.71 | $12.26 | $0.445 | 869,883.0 | -2.16% |
| Apr 09, 2024 | $13.58 | $12.97 | $0.61 | 739,054.0 | -3.64% |
| Apr 08, 2024 | $13.65 | $13.28 | $0.37 | 484,566.0 | +0.15% |
| Apr 05, 2024 | $13.53 | $13.17 | $0.36 | 388,181.0 | +1.97% |
| Apr 04, 2024 | $13.69 | $13.05 | $0.64 | 674,053.0 | -1.86% |
| Apr 03, 2024 | $13.53 | $13.15 | $0.38 | 607,211.0 | +1.74% |
| Apr 02, 2024 | $14.10 | $13.18 | $0.92 | 868,798.0 | -8.14% |
Bowlero Corp Stock (BOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowlero Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowlero Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowlero Corp Stock (BOWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.50 | $11.23 | $3.27 | 12,846,120.0 | -13.54% |
| Mar, 2024 | $14.15 | $12.45 | $1.71 | 13,209,759.0 | +10.04% |
| Feb, 2024 | $15.47 | $10.73 | $4.74 | 32,149,693.0 | +15.17% |
| Jan, 2024 | $15.39 | $10.78 | $4.61 | 26,008,799.0 | -23.66% |
Bowlero Corp Stock (BOWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.47 | $10.15 | $4.32 | 24,830,578.0 | +37.74% |
| Nov, 2023 | $11.13 | $8.85 | $2.28 | 21,202,830.0 | +1.88% |
| Oct, 2023 | $12.04 | $9.57 | $2.47 | 44,625,035.0 | +4.89% |
| Sep, 2023 | $11.59 | $9.09 | $2.50 | 52,584,889.0 | -12.55% |
| Aug, 2023 | $12.29 | $10.22 | $2.07 | 25,382,413.0 | -9.32% |
| Jul, 2023 | $12.38 | $10.35 | $2.04 | 32,980,176.0 | +4.21% |
| Jun, 2023 | $13.27 | $11.17 | $2.10 | 41,467,024.0 | +1.57% |
| May, 2023 | $14.98 | $11.01 | $3.97 | 50,403,731.0 | -21.67% |
| Apr, 2023 | $16.91 | $14.21 | $2.71 | 18,337,900.0 | -13.69% |
| Mar, 2023 | $17.45 | $14.38 | $3.07 | 43,304,547.0 | +10.21% |
| Feb, 2023 | $16.00 | $13.18 | $2.82 | 24,805,405.0 | +11.85% |
| Jan, 2023 | $14.55 | $12.77 | $1.78 | 17,018,759.0 | +2.00% |
Bowlero Corp Stock (BOWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.19 | $12.05 | $2.14 | 13,409,765.0 | -3.44% |
| Nov, 2022 | $15.28 | $11.60 | $3.68 | 19,924,843.0 | -4.12% |
| Oct, 2022 | $14.99 | $12.00 | $2.99 | 13,318,484.0 | +18.28% |
| Sep, 2022 | $14.31 | $10.95 | $3.36 | 22,204,040.0 | +4.15% |
| Aug, 2022 | $12.99 | $11.00 | $1.99 | 10,277,406.0 | +3.32% |
| Jul, 2022 | $12.07 | $10.47 | $1.60 | 8,125,984.0 | +8.03% |
| Jun, 2022 | $11.74 | $8.71 | $3.03 | 28,909,004.0 | -5.28% |
| May, 2022 | $11.78 | $8.19 | $3.59 | 10,996,283.0 | +2.66% |
| Apr, 2022 | $13.09 | $10.36 | $2.73 | 7,842,927.0 | +2.25% |
| Mar, 2022 | $11.81 | $9.50 | $2.31 | 12,946,110.0 | +6.39% |
| Feb, 2022 | $10.15 | $6.96 | $3.19 | 10,410,427.0 | +21.04% |
| Jan, 2022 | $9.03 | $7.64 | $1.38 | 2,759,884.0 | +0.00% |
0.21%
1.13%
Cap:
|
Volume (24h):