0.351
price down icon1.21%   -0.0043
after-market After Hours: .36 0.009 +2.56%
loading

Bolt Biotherapeutics Inc Stock (BOLT) Price History

The historical daily chart and data for Bolt Biotherapeutics Inc stock (BOLT), show that the latest closing stock price as of May 01, 2025, is $0.351.
  • Bolt Biotherapeutics Inc all-time high stock price is $43.07, occurred on March 11, 2021.
  • The lowest Bolt Biotherapeutics Inc stock price recorded was $0.30 on April 10, 2025. Since then, Bolt Biotherapeutics Inc's stock price has risen over 17.00% to $0.351 now.
  • The 52-week high stock price for BOLT is $1.335, representing a 280.34% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for BOLT is $0.30, indicating a -14.53% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Bolt Biotherapeutics Inc (BOLT) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.30, a loss of over -73.03% for the year.
The table below shows more information about BOLT historical price data:
Date High Low High - Low Volume % Change
May 01, 2025 $0.3799 $0.35 $0.0299 35,539.0 -1.21%
Apr 30, 2025 $0.37 $0.3468 $0.0232 64,410.0 +1.51%
Apr 29, 2025 $0.3813 $0.3407 $0.0406 198,709.0 -5.46%
Apr 28, 2025 $0.4048 $0.37 $0.0348 103,090.0 -5.08%
Apr 25, 2025 $0.41 $0.37 $0.04 216,192.0 +0.26%
Apr 24, 2025 $0.39 $0.3581 $0.0319 76,434.0 +4.57%
Apr 23, 2025 $0.38 $0.3502 $0.0298 74,378.0 +3.05%
Apr 22, 2025 $0.378 $0.3496 $0.0284 141,380.0 +5.87%
Apr 21, 2025 $0.37 $0.33 $0.04 99,874.0 -2.57%
Apr 17, 2025 $0.36 $0.332 $0.028 32,185.0 +5.42%
Apr 16, 2025 $0.355 $0.3303 $0.0247 62,632.0 -3.77%
Apr 15, 2025 $0.37 $0.34 $0.03 257,166.0 -6.76%
Apr 14, 2025 $0.39 $0.32 $0.07 155,656.0 +14.30%
Apr 11, 2025 $0.35 $0.31 $0.04 51,594.0 +0.84%
Apr 10, 2025 $0.35 $0.30 $0.05 76,546.0 -5.31%
Apr 09, 2025 $0.35 $0.31 $0.04 186,630.0 +9.35%
Apr 08, 2025 $0.39 $0.31 $0.08 86,737.0 -11.76%
Apr 07, 2025 $0.375 $0.3253 $0.0497 134,181.0 -2.42%
Apr 04, 2025 $0.40 $0.3534 $0.0466 280,860.0 -8.95%
Apr 03, 2025 $0.409 $0.382 $0.027 113,237.0 -1.40%
Apr 02, 2025 $0.419 $0.3899 $0.0291 77,615.0 +4.70%

Bolt Biotherapeutics Inc Stock (BOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.3799 $0.35 $0.0299 35,539.0 +0.00%
Apr, 2025 $0.419 $0.30 $0.119 2,692,331.0 -12.25%
Mar, 2025 $0.483 $0.382 $0.101 2,829,195.0 -15.70%
Feb, 2025 $0.525 $0.4572 $0.0678 1,949,150.0 -3.16%
Jan, 2025 $0.6299 $0.486 $0.1439 3,002,715.0 -8.43%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.65 $0.475 $0.175 4,064,547.0 -11.02%
Nov, 2024 $0.69 $0.54 $0.15 2,363,694.0 +0.93%
Oct, 2024 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
Sep, 2024 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
Aug, 2024 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
Jul, 2024 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
Jun, 2024 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
May, 2024 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
Apr, 2024 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
Mar, 2024 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
Feb, 2024 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
Jan, 2024 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
Nov, 2023 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
Oct, 2023 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
Sep, 2023 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
Aug, 2023 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
Jul, 2023 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
Jun, 2023 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
May, 2023 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
Apr, 2023 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
Mar, 2023 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
Feb, 2023 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
Jan, 2023 $1.59 $1.32 $0.27 4,334,408.0 +13.08%
$72.64
price up icon 0.89%
$20.93
price down icon 1.04%
$32.48
price down icon 1.04%
$24.67
price up icon 2.28%
biotechnology ONC
$255.64
price down icon 1.61%
$102.43
price down icon 1.65%
Cap:     |  Volume (24h):