0.325
price up icon2.52%   0.008
pre-market  Pre-market:  .31   -0.015   -4.62%
loading

Bolt Biotherapeutics Inc Stock (BOLT) Price History

The historical daily chart and data for Bolt Biotherapeutics Inc stock (BOLT), show that the latest closing stock price as of May 22, 2025, is $0.325.
  • Bolt Biotherapeutics Inc all-time high stock price is $43.07, occurred on March 11, 2021.
  • The lowest Bolt Biotherapeutics Inc stock price recorded was $0.2895 on May 16, 2025. Since then, Bolt Biotherapeutics Inc's stock price has risen over 12.26% to $0.325 now.
  • The 52-week high stock price for BOLT is $0.81, representing a 149.23% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for BOLT is $0.2895, indicating a -10.92% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Bolt Biotherapeutics Inc (BOLT) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.30, a loss of over -73.03% for the year.
The table below shows more information about BOLT historical price data:
Date High Low High - Low Volume % Change
May 22, 2025 $0.33 $0.301 $0.029 679,305.0 +2.52%
May 21, 2025 $0.4624 $0.3055 $0.1569 10,374,310.0 -3.85%
May 20, 2025 $0.3349 $0.3201 $0.0148 115,305.0 +0.61%
May 19, 2025 $0.33 $0.295 $0.035 265,579.0 +11.84%
May 16, 2025 $0.3051 $0.2895 $0.0156 131,028.0 -7.57%
May 15, 2025 $0.35 $0.301 $0.049 317,883.0 -9.43%
May 14, 2025 $0.36 $0.3238 $0.0362 199,657.0 +1.39%
May 13, 2025 $0.36 $0.341 $0.019 192,098.0 -6.70%
May 12, 2025 $0.38 $0.3521 $0.0279 48,399.0 +3.35%
May 09, 2025 $0.3788 $0.3511 $0.0277 62,452.0 -3.24%
May 08, 2025 $0.379 $0.3546 $0.0245 94,966.0 +4.23%
May 07, 2025 $0.359 $0.3333 $0.0257 127,520.0 +2.01%
May 06, 2025 $0.3805 $0.3477 $0.0328 211,346.0 +0.55%
May 05, 2025 $0.37 $0.346 $0.024 45,300.0 -2.09%
May 02, 2025 $0.37 $0.35 $0.02 23,213.0 +0.71%
May 01, 2025 $0.3799 $0.35 $0.0299 35,539.0 -1.21%
Apr 30, 2025 $0.37 $0.3468 $0.0232 64,410.0 +1.51%
Apr 29, 2025 $0.3813 $0.3407 $0.0406 198,709.0 -5.46%
Apr 28, 2025 $0.4048 $0.37 $0.0348 103,090.0 -5.08%
Apr 25, 2025 $0.41 $0.37 $0.04 216,192.0 +0.26%
Apr 24, 2025 $0.39 $0.3581 $0.0319 76,434.0 +4.57%
Apr 23, 2025 $0.38 $0.3502 $0.0298 74,378.0 +3.05%

Bolt Biotherapeutics Inc Stock (BOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.4624 $0.2895 $0.1729 13,603,205.0 -8.53%
Apr, 2025 $0.419 $0.30 $0.119 2,656,792.0 -11.18%
Mar, 2025 $0.483 $0.382 $0.101 2,829,195.0 -15.70%
Feb, 2025 $0.525 $0.4572 $0.0678 1,949,150.0 -3.16%
Jan, 2025 $0.6299 $0.486 $0.1439 3,002,715.0 -8.43%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.65 $0.475 $0.175 4,064,547.0 -11.02%
Nov, 2024 $0.69 $0.54 $0.15 2,363,694.0 +0.93%
Oct, 2024 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
Sep, 2024 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
Aug, 2024 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
Jul, 2024 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
Jun, 2024 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
May, 2024 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
Apr, 2024 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
Mar, 2024 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
Feb, 2024 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
Jan, 2024 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

Bolt Biotherapeutics Inc Stock (BOLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
Nov, 2023 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
Oct, 2023 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
Sep, 2023 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
Aug, 2023 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
Jul, 2023 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
Jun, 2023 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
May, 2023 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
Apr, 2023 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
Mar, 2023 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
Feb, 2023 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
Jan, 2023 $1.59 $1.32 $0.27 4,334,408.0 +13.08%
$581.44
price down icon 0.60%
$1.39
price up icon 6.92%
$32.50
price down icon 0.28%
$289.00
price down icon 1.22%
$4.2299
price up icon 5.48%
$72.69
price down icon 1.89%
Cap:     |  Volume (24h):