Boundless Bio Inc (BOLD)

Overview News Price History Discussions Forecast

Boundless Bio Inc Stock (BOLD) Price History

The historical daily chart and data for Boundless Bio Inc stock (BOLD), show that the latest closing stock price as of May 06, 2026, is $1.56.

Boundless Bio Inc all-time high stock price is $12.65, occurred on April 26, 2024.
The lowest Boundless Bio Inc stock price recorded was $0.9612 on February 05, 2026. Since then, Boundless Bio Inc's stock price has risen over 62.30% to $1.56 now.
The 52-week high stock price for BOLD is $1.7249, representing a 10.57% increase from the current share price, occurred on May 19, 2025.
The 52-week low stock price for BOLD is $0.9612, indicating a -38.38% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BOLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$1.59	$1.54	$0.0484	10,387.0	-0.32%
May 05, 2026	$1.59	$1.52	$0.065	85,510.0	+0.00%
May 04, 2026	$1.59	$1.56	$0.03	28,015.0	+0.00%
May 01, 2026	$1.57	$1.45	$0.12	70,079.0	+7.53%
Apr 30, 2026	$1.48	$1.43	$0.05	73,686.0	+0.69%
Apr 29, 2026	$1.48	$1.42	$0.055	67,325.0	+0.69%
Apr 28, 2026	$1.50	$1.43	$0.07	142,263.0	-2.04%
Apr 27, 2026	$1.54	$1.46	$0.08	62,128.0	-2.00%
Apr 24, 2026	$1.55	$1.46	$0.09	123,740.0	-1.32%
Apr 23, 2026	$1.56	$1.48	$0.08	95,677.0	-1.94%
Apr 22, 2026	$1.61	$1.53	$0.08	200,657.0	-1.90%
Apr 21, 2026	$1.60	$1.56	$0.045	73,439.0	-1.25%
Apr 20, 2026	$1.61	$1.53	$0.08	187,523.0	+1.27%
Apr 17, 2026	$1.65	$1.57	$0.0793	349,096.0	-3.07%
Apr 16, 2026	$1.66	$1.56	$0.0949	254,168.0	+0.00%
Apr 15, 2026	$1.67	$1.56	$0.11	594,273.0	+4.49%
Apr 14, 2026	$1.68	$1.40	$0.28	6,027,198.0	+30.00%
Apr 13, 2026	$1.23	$1.12	$0.11	161,249.0	+6.19%
Apr 10, 2026	$1.16	$1.12	$0.03	105,499.0	-0.88%
Apr 09, 2026	$1.19	$1.14	$0.05	97,772.0	-0.87%
Apr 08, 2026	$1.19	$1.15	$0.04	58,169.0	+0.88%
Apr 07, 2026	$1.18	$1.13	$0.05	34,967.0	-3.39%

Boundless Bio Inc Stock (BOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boundless Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boundless Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boundless Bio Inc Stock (BOLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.59	$1.45	$0.14	193,991.0	+7.19%
Apr, 2026	$1.68	$1.07	$0.61	9,346,661.0	+32.73%
Mar, 2026	$1.22	$1.07	$0.15	1,461,224.0	-5.17%
Feb, 2026	$1.20	$0.9612	$0.2388	2,863,172.0	+0.00%
Jan, 2026	$1.34	$1.13	$0.215	2,663,761.0	-3.33%

Boundless Bio Inc Stock (BOLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.37	$1.05	$0.32	2,888,167.0	+2.56%
Nov, 2025	$1.40	$1.00	$0.40	2,878,460.0	-16.43%
Oct, 2025	$1.55	$1.20	$0.35	3,844,113.0	+13.82%
Sep, 2025	$1.26	$1.10	$0.16	2,070,430.0	+9.82%
Aug, 2025	$1.21	$1.05	$0.1599	1,514,317.0	-5.49%
Jul, 2025	$1.32	$1.02	$0.30	2,198,202.0	+17.33%
Jun, 2025	$1.23	$1.00	$0.23	7,276,946.0	-8.18%
May, 2025	$1.78	$1.06	$0.72	1,621,143.0	-37.50%
Apr, 2025	$1.78	$1.06	$0.72	1,498,039.0	+16.56%
Mar, 2025	$1.91	$1.42	$0.4926	1,678,984.0	-21.76%
Feb, 2025	$2.54	$1.80	$0.74	1,145,001.0	-15.72%
Jan, 2025	$3.12	$2.19	$0.93	1,395,960.0	-21.03%

Boundless Bio Inc Stock (BOLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.54	$2.38	$1.17	2,455,175.0	-1.47%
Nov, 2024	$3.75	$2.33	$1.42	1,855,716.0	-6.51%
Oct, 2024	$3.49	$2.82	$0.67	1,375,127.0	-15.85%
Sep, 2024	$4.72	$3.04	$1.68	1,169,613.0	-4.14%
Aug, 2024	$3.96	$2.85	$1.11	1,580,522.0	-5.97%
Jul, 2024	$4.53	$3.40	$1.13	1,464,434.0	-0.52%
Jun, 2024	$10.13	$3.60	$6.53	3,182,609.0	-57.57%
May, 2024	$12.26	$8.25	$4.01	2,198,884.0	-7.88%
Apr, 2024	$12.65	$9.83	$2.82	1,633,022.0	+0.00%