Boundless Bio Inc (BOLD)

Overview News Price History Discussions Forecast

Boundless Bio Inc Stock (BOLD) Price History

The historical daily chart and data for Boundless Bio Inc stock (BOLD), show that the latest closing stock price as of May 26, 2026, is $1.47.

Boundless Bio Inc all-time high stock price is $12.65, occurred on April 26, 2024.
The lowest Boundless Bio Inc stock price recorded was $0.9612 on February 05, 2026. Since then, Boundless Bio Inc's stock price has risen over 52.93% to $1.47 now.
The 52-week high stock price for BOLD is $1.68, representing a 14.29% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BOLD is $0.9612, indicating a -34.61% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BOLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.48	$1.40	$0.08	79,342.0	+2.08%
May 22, 2026	$1.49	$1.43	$0.06	72,830.0	-0.69%
May 21, 2026	$1.47	$1.41	$0.055	39,620.0	+2.11%
May 20, 2026	$1.43	$1.39	$0.045	100,187.0	+1.43%
May 19, 2026	$1.48	$1.40	$0.075	50,070.0	-1.41%
May 18, 2026	$1.50	$1.40	$0.10	197,210.0	-4.70%
May 15, 2026	$1.56	$1.49	$0.07	157,854.0	-3.87%
May 14, 2026	$1.58	$1.52	$0.06	282,890.0	+0.65%
May 13, 2026	$1.58	$1.49	$0.09	118,658.0	+2.67%
May 12, 2026	$1.59	$1.46	$0.13	259,832.0	-3.23%
May 11, 2026	$1.57	$1.40	$0.175	332,629.0	+7.64%
May 08, 2026	$1.55	$1.41	$0.145	399,344.0	-5.88%
May 07, 2026	$1.65	$1.51	$0.14	115,945.0	-3.16%
May 06, 2026	$1.59	$1.51	$0.08	81,301.0	+0.64%
May 05, 2026	$1.59	$1.52	$0.065	85,510.0	+0.00%
May 04, 2026	$1.59	$1.56	$0.03	28,015.0	+0.00%
May 01, 2026	$1.57	$1.45	$0.12	70,079.0	+7.53%
Apr 30, 2026	$1.48	$1.43	$0.05	73,686.0	+0.69%
Apr 29, 2026	$1.48	$1.42	$0.055	67,325.0	+0.69%
Apr 28, 2026	$1.50	$1.43	$0.07	142,263.0	-2.04%

Boundless Bio Inc Stock (BOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boundless Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boundless Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boundless Bio Inc Stock (BOLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.65	$1.39	$0.265	2,550,658.0	+0.68%
Apr, 2026	$1.68	$1.07	$0.61	9,346,661.0	+32.73%
Mar, 2026	$1.22	$1.07	$0.15	1,461,224.0	-5.17%
Feb, 2026	$1.20	$0.9612	$0.2388	2,863,172.0	+0.00%
Jan, 2026	$1.34	$1.13	$0.215	2,663,761.0	-3.33%

Boundless Bio Inc Stock (BOLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.37	$1.05	$0.32	2,888,167.0	+2.56%
Nov, 2025	$1.40	$1.00	$0.40	2,878,460.0	-16.43%
Oct, 2025	$1.55	$1.20	$0.35	3,844,113.0	+13.82%
Sep, 2025	$1.26	$1.10	$0.16	2,070,430.0	+9.82%
Aug, 2025	$1.21	$1.05	$0.1599	1,514,317.0	-5.49%
Jul, 2025	$1.32	$1.02	$0.30	2,198,202.0	+17.33%
Jun, 2025	$1.23	$1.00	$0.23	7,276,946.0	-8.18%
May, 2025	$1.78	$1.06	$0.72	1,621,143.0	-37.50%
Apr, 2025	$1.78	$1.06	$0.72	1,498,039.0	+16.56%
Mar, 2025	$1.91	$1.42	$0.4926	1,678,984.0	-21.76%
Feb, 2025	$2.54	$1.80	$0.74	1,145,001.0	-15.72%
Jan, 2025	$3.12	$2.19	$0.93	1,395,960.0	-21.03%

Boundless Bio Inc Stock (BOLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.54	$2.38	$1.17	2,455,175.0	-1.47%
Nov, 2024	$3.75	$2.33	$1.42	1,855,716.0	-6.51%
Oct, 2024	$3.49	$2.82	$0.67	1,375,127.0	-15.85%
Sep, 2024	$4.72	$3.04	$1.68	1,169,613.0	-4.14%
Aug, 2024	$3.96	$2.85	$1.11	1,580,522.0	-5.97%
Jul, 2024	$4.53	$3.40	$1.13	1,464,434.0	-0.52%
Jun, 2024	$10.13	$3.60	$6.53	3,182,609.0	-57.57%
May, 2024	$12.26	$8.25	$4.01	2,198,884.0	-7.88%
Apr, 2024	$12.65	$9.83	$2.82	1,633,022.0	+0.00%