Boundless Bio Inc (BOLD)

Overview News Price History Discussions Forecast

Boundless Bio Inc Stock (BOLD) Price History

The historical daily chart and data for Boundless Bio Inc stock (BOLD), show that the latest closing stock price as of July 07, 2026, is $2.50.

Boundless Bio Inc all-time high stock price is $12.65, occurred on April 26, 2024.
The lowest Boundless Bio Inc stock price recorded was $0.9612 on February 05, 2026. Since then, Boundless Bio Inc's stock price has risen over 160.09% to $2.50 now.
The 52-week high stock price for BOLD is $2.79, representing a 11.60% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for BOLD is $0.9612, indicating a -61.55% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BOLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$2.50	$2.44	$0.06	116,623.0	+0.00%
Jul 06, 2026	$2.56	$2.45	$0.115	384,495.0	+0.00%
Jul 02, 2026	$2.60	$2.45	$0.15	139,278.0	+0.81%
Jul 01, 2026	$2.53	$2.46	$0.075	329,167.0	-0.80%
Jun 30, 2026	$2.72	$2.49	$0.23	687,165.0	+2.04%
Jun 29, 2026	$2.58	$2.39	$0.19	288,495.0	-4.30%
Jun 26, 2026	$2.61	$2.48	$0.1299	237,733.0	+1.99%
Jun 25, 2026	$2.63	$2.42	$0.21	886,473.0	-3.46%
Jun 24, 2026	$2.79	$2.58	$0.21	2,456,841.0	+0.00%
Jun 23, 2026	$2.75	$2.25	$0.50	65,078,578.0	+85.71%
Jun 22, 2026	$1.47	$1.40	$0.07	171,274.0	-2.10%
Jun 18, 2026	$1.43	$1.41	$0.0201	80,181.0	+2.14%
Jun 17, 2026	$1.45	$1.40	$0.057	64,978.0	-0.71%
Jun 16, 2026	$1.44	$1.40	$0.04	141,116.0	+0.71%
Jun 15, 2026	$1.45	$1.40	$0.05	23,012.0	-0.71%
Jun 12, 2026	$1.41	$1.40	$0.01	9,747.0	+1.44%
Jun 11, 2026	$1.41	$1.38	$0.03	37,494.0	+0.72%
Jun 10, 2026	$1.41	$1.38	$0.03	52,555.0	-1.43%
Jun 09, 2026	$1.45	$1.38	$0.07	115,180.0	-2.10%

Boundless Bio Inc Stock (BOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boundless Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boundless Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boundless Bio Inc Stock (BOLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.60	$2.44	$0.16	1,086,186.0	+0.00%
Jun, 2026	$2.79	$1.38	$1.41	70,767,792.0	+72.41%
May, 2026	$1.65	$1.39	$0.265	2,645,287.0	-0.68%
Apr, 2026	$1.68	$1.07	$0.61	9,346,661.0	+32.73%
Mar, 2026	$1.22	$1.07	$0.15	1,461,224.0	-5.17%
Feb, 2026	$1.20	$0.9612	$0.2388	2,863,172.0	+0.00%
Jan, 2026	$1.34	$1.13	$0.215	2,663,761.0	-3.33%

Boundless Bio Inc Stock (BOLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.37	$1.05	$0.32	2,888,167.0	+2.56%
Nov, 2025	$1.40	$1.00	$0.40	2,878,460.0	-16.43%
Oct, 2025	$1.55	$1.20	$0.35	3,844,113.0	+13.82%
Sep, 2025	$1.26	$1.10	$0.16	2,070,430.0	+9.82%
Aug, 2025	$1.21	$1.05	$0.1599	1,514,317.0	-5.49%
Jul, 2025	$1.32	$1.02	$0.30	2,198,202.0	+17.33%
Jun, 2025	$1.23	$1.00	$0.23	7,276,946.0	-8.18%
May, 2025	$1.78	$1.06	$0.72	1,621,143.0	-37.50%
Apr, 2025	$1.78	$1.06	$0.72	1,498,039.0	+16.56%
Mar, 2025	$1.91	$1.42	$0.4926	1,678,984.0	-21.76%
Feb, 2025	$2.54	$1.80	$0.74	1,145,001.0	-15.72%
Jan, 2025	$3.12	$2.19	$0.93	1,395,960.0	-21.03%

Boundless Bio Inc Stock (BOLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.54	$2.38	$1.17	2,455,175.0	-1.47%
Nov, 2024	$3.75	$2.33	$1.42	1,855,716.0	-6.51%
Oct, 2024	$3.49	$2.82	$0.67	1,375,127.0	-15.85%
Sep, 2024	$4.72	$3.04	$1.68	1,169,613.0	-4.14%
Aug, 2024	$3.96	$2.85	$1.11	1,580,522.0	-5.97%
Jul, 2024	$4.53	$3.40	$1.13	1,464,434.0	-0.52%
Jun, 2024	$10.13	$3.60	$6.53	3,182,609.0	-57.57%
May, 2024	$12.26	$8.25	$4.01	2,198,884.0	-7.88%
Apr, 2024	$12.65	$9.83	$2.82	1,633,022.0	+0.00%