Get the Stockscreener App
1.605
0.31%
-0.005
Pre-market:
1.59
-0.015
-0.93%
Boundless Bio Inc Stock (BOLD) Price History
The historical daily chart and data for Boundless Bio Inc stock (BOLD), show that the latest closing stock price as of May 02, 2025, is $1.605.
- Boundless Bio Inc all-time high stock price is $12.65, occurred on April 26, 2024.
- The lowest Boundless Bio Inc stock price recorded was $1.06 on April 09, 2025. Since then, Boundless Bio Inc's stock price has risen over 51.42% to $1.605 now.
- The 52-week high stock price for BOLD is $12.26, representing a 663.86% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for BOLD is $1.06, indicating a -33.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.64 | $1.56 | $0.0762 | 22,881.0 | -0.31% |
| May 01, 2025 | $1.78 | $1.56 | $0.22 | 53,178.0 | -8.52% |
| Apr 30, 2025 | $1.78 | $1.54 | $0.24 | 131,565.0 | +10.00% |
| Apr 29, 2025 | $1.62 | $1.41 | $0.21 | 47,268.0 | +10.34% |
| Apr 28, 2025 | $1.46 | $1.40 | $0.06 | 32,041.0 | -1.36% |
| Apr 25, 2025 | $1.55 | $1.46 | $0.09 | 39,446.0 | -4.55% |
| Apr 24, 2025 | $1.60 | $1.46 | $0.1352 | 32,589.0 | -2.53% |
| Apr 23, 2025 | $1.61 | $1.45 | $0.165 | 51,744.0 | +8.22% |
| Apr 22, 2025 | $1.46 | $1.34 | $0.12 | 77,111.0 | +4.29% |
| Apr 21, 2025 | $1.47 | $1.38 | $0.09 | 144,713.0 | -1.41% |
| Apr 17, 2025 | $1.44 | $1.27 | $0.17 | 64,604.0 | +8.40% |
| Apr 16, 2025 | $1.36 | $1.29 | $0.07 | 37,910.0 | -2.96% |
| Apr 15, 2025 | $1.37 | $1.17 | $0.20 | 59,630.0 | +8.87% |
| Apr 14, 2025 | $1.31 | $1.16 | $0.155 | 40,963.0 | +1.64% |
| Apr 11, 2025 | $1.31 | $1.14 | $0.1624 | 87,386.0 | +2.52% |
| Apr 10, 2025 | $1.27 | $1.17 | $0.10 | 54,916.0 | -0.83% |
| Apr 09, 2025 | $1.38 | $1.06 | $0.3154 | 159,529.0 | +9.09% |
| Apr 08, 2025 | $1.29 | $1.10 | $0.19 | 97,481.0 | -8.33% |
| Apr 07, 2025 | $1.31 | $1.19 | $0.12 | 123,192.0 | -7.69% |
Boundless Bio Inc Stock (BOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boundless Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boundless Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boundless Bio Inc Stock (BOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.78 | $1.56 | $0.22 | 98,940.0 | -8.81% |
| Apr, 2025 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| Mar, 2025 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| Feb, 2025 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| Jan, 2025 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc Stock (BOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| Nov, 2024 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| Oct, 2024 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| Sep, 2024 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| Aug, 2024 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| Jul, 2024 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| Jun, 2024 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| May, 2024 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| Apr, 2024 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):