loading

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History

The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of June 27, 2025, is $53.80.
  • Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
  • The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 2,260% to $53.80 now.
  • The 52-week high stock price for BOIL is $109.77, representing a 104.03% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for BOIL is $35.68, indicating a -33.68% decrease from the current share price, occurred on November 08, 2024.
  • The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $54.29 $51.03 $3.26 3,870,179.0 +10.25%
Jun 26, 2025 $48.83 $45.23 $3.60 5,158,739.0 -1.59%
Jun 25, 2025 $51.51 $48.92 $2.59 2,888,248.0 -3.63%
Jun 24, 2025 $54.02 $50.97 $3.05 3,219,797.0 -6.99%
Jun 23, 2025 $57.34 $54.98 $2.36 4,268,925.0 -8.62%
Jun 20, 2025 $63.57 $58.54 $5.03 2,663,435.0 -4.50%
Jun 18, 2025 $63.68 $61.65 $2.03 1,984,523.0 +5.32%
Jun 17, 2025 $60.32 $57.71 $2.61 1,756,661.0 +6.70%
Jun 16, 2025 $56.79 $53.43 $3.36 2,250,253.0 +7.36%
Jun 13, 2025 $52.89 $50.57 $2.32 2,230,129.0 +3.59%
Jun 12, 2025 $52.75 $49.27 $3.48 3,195,161.0 +0.96%
Jun 11, 2025 $52.75 $48.73 $4.02 3,394,036.0 -1.10%
Jun 10, 2025 $52.70 $50.23 $2.48 3,214,078.0 -5.49%
Jun 09, 2025 $55.13 $51.83 $3.30 4,390,873.0 -7.09%
Jun 06, 2025 $58.88 $54.78 $4.10 2,312,101.0 +6.01%
Jun 05, 2025 $57.08 $53.05 $4.03 3,097,366.0 -2.54%
Jun 04, 2025 $56.60 $54.48 $2.12 1,935,532.0 -0.64%
Jun 03, 2025 $57.32 $53.75 $3.57 2,613,427.0 +0.97%
Jun 02, 2025 $55.95 $54.50 $1.45 3,929,166.0 +14.60%
May 30, 2025 $50.81 $48.12 $2.69 3,151,079.0 -3.49%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $63.68 $45.23 $18.45 62,242,808.0 +10.45%
May, 2025 $70.40 $48.06 $22.34 53,560,876.0 -12.41%
Apr, 2025 $88.48 $45.39 $43.09 50,168,197.0 -35.16%
Mar, 2025 $109.8 $73.00 $36.77 34,463,632.0 +9.61%
Feb, 2025 $96.85 $54.98 $41.87 45,012,847.0 +50.81%
Jan, 2025 $80.08 $49.04 $31.04 74,304,536.0 -7.06%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.65 $36.42 $28.23 78,501,488.0 +30.46%
Nov, 2024 $53.70 $35.68 $18.02 63,368,583.0 +22.86%
Oct, 2024 $61.25 $37.10 $24.15 61,457,587.2 -35.60%
Sep, 2024 $59.66 $41.30 $18.36 47,085,461.6 +33.79%
Aug, 2024 $55.20 $40.65 $14.55 53,044,237.0 -8.16%
Jul, 2024 $76.62 $45.20 $31.43 54,992,809.0 -39.76%
Jun, 2024 $118.5 $77.60 $40.90 33,616,628.0 -3.33%
May, 2024 $123.6 $63.92 $59.67 38,235,844.2 +21.33%
Apr, 2024 $75.85 $63.60 $12.25 39,886,258.4 +3.89%
Mar, 2024 $98.85 $61.40 $37.45 40,380,115.0 -24.40%
Feb, 2024 $115.5 $67.25 $48.20 52,954,570.8 -26.36%
Jan, 2024 $203.5 $107.8 $95.75 47,224,462.2 -18.78%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $186.4 $119.1 $67.28 33,853,900.6 -21.57%
Nov, 2023 $346.9 $175.9 $171.0 22,250,346.4 -47.34%
Oct, 2023 $363.9 $253.0 $110.9 15,329,206.4 +26.63%
Sep, 2023 $326.3 $251.4 $74.85 20,462,545.8 -13.16%
Aug, 2023 $393.2 $269.1 $124.2 18,125,426.6 +0.48%
Jul, 2023 $343.1 $275.9 $67.25 15,663,607.4 -9.67%
Jun, 2023 $383.7 $11.40 $372.3 177,936,270.4 +2,595%
May, 2023 $19.95 $12.65 $7.30 250,273,730.6 -24.26%
Apr, 2023 $19.10 $14.80 $4.30 275,013,065.8 -6.37%
Mar, 2023 $39.85 $16.30 $23.55 323,285,792.6 -45.88%
Feb, 2023 $35.45 $21.70 $13.75 265,008,648.2 -12.12%
Jan, 2023 $78.65 $35.30 $43.35 132,647,119.0 -57.31%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):