Get the Stockscreener App
18.70
3.87%
-0.65
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of August 17, 2026, is $18.70.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 720.18% to $18.70 now.
- The 52-week high stock price for BOIL is $93.70, representing a 401.06% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BOIL is $18.41, indicating a -1.55% decrease from the current share price, occurred on August 06, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $18.81 | $18.43 | $0.375 | 4,341,300.0 | -3.39% |
| Aug 14, 2026 | $20.01 | $19.33 | $0.68 | 3,948,185.0 | -1.33% |
| Aug 13, 2026 | $20.19 | $19.44 | $0.75 | 5,764,126.0 | -5.40% |
| Aug 12, 2026 | $21.18 | $20.69 | $0.49 | 2,482,241.0 | +1.37% |
| Aug 11, 2026 | $20.99 | $20.28 | $0.71 | 3,425,019.0 | -1.26% |
| Aug 10, 2026 | $20.99 | $20.65 | $0.34 | 6,041,322.0 | +8.32% |
| Aug 07, 2026 | $19.43 | $18.94 | $0.485 | 3,845,397.0 | +2.03% |
| Aug 06, 2026 | $19.14 | $18.41 | $0.73 | 6,171,003.0 | -2.34% |
| Aug 05, 2026 | $19.51 | $19.02 | $0.4852 | 3,841,320.0 | -0.52% |
| Aug 04, 2026 | $19.38 | $19.00 | $0.38 | 6,405,834.0 | -6.77% |
| Aug 03, 2026 | $20.82 | $20.23 | $0.595 | 3,030,083.0 | +0.83% |
| Jul 31, 2026 | $20.54 | $19.80 | $0.735 | 2,936,164.0 | +1.23% |
| Jul 30, 2026 | $20.73 | $19.53 | $1.20 | 6,119,132.0 | +1.65% |
| Jul 29, 2026 | $20.40 | $19.53 | $0.87 | 3,432,406.0 | +2.41% |
| Jul 28, 2026 | $20.39 | $19.27 | $1.13 | 5,477,170.0 | -6.12% |
| Jul 27, 2026 | $21.39 | $20.72 | $0.675 | 5,193,093.0 | -8.19% |
| Jul 24, 2026 | $23.79 | $22.35 | $1.44 | 3,622,609.0 | -1.35% |
| Jul 23, 2026 | $23.44 | $22.78 | $0.66 | 3,286,901.0 | +0.22% |
| Jul 22, 2026 | $23.03 | $22.22 | $0.81 | 3,650,432.0 | +4.05% |
| Jul 21, 2026 | $22.21 | $21.50 | $0.71 | 3,440,865.0 | +2.09% |
| Jul 20, 2026 | $21.85 | $21.30 | $0.55 | 3,312,062.0 | -4.02% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.18 | $18.41 | $2.77 | 49,295,830.0 | -8.89% |
| Jul, 2026 | $27.73 | $19.27 | $8.46 | 95,550,173.0 | -25.22% |
| Jun, 2026 | $31.50 | $25.87 | $5.63 | 70,253,681.0 | -8.62% |
| May, 2026 | $31.52 | $24.43 | $7.09 | 87,756,358.5 | +15.86% |
| Apr, 2026 | $32.06 | $24.14 | $7.92 | 104,971,400.0 | -19.60% |
| Mar, 2026 | $42.62 | $31.38 | $11.24 | 163,291,883.5 | -1.95% |
| Feb, 2026 | $52.44 | $31.10 | $21.34 | 112,545,552.0 | -59.58% |
| Jan, 2026 | $82.50 | $30.40 | $52.10 | 187,177,008.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.70 | $42.06 | $51.64 | 100,558,809.5 | -27.24% |
| Nov, 2025 | $75.06 | $59.82 | $15.24 | 71,598,944.0 | +18.44% |
| Oct, 2025 | $69.20 | $49.30 | $19.90 | 95,801,739.5 | +0.33% |
| Sep, 2025 | $63.78 | $51.14 | $12.64 | 55,969,760.5 | -1.61% |
| Aug, 2025 | $73.86 | $52.02 | $21.84 | 59,648,151.5 | -14.79% |
| Jul, 2025 | $100.5 | $66.28 | $34.22 | 47,362,148.0 | -22.37% |
| Jun, 2025 | $127.4 | $90.46 | $36.90 | 32,394,571.0 | -5.40% |
| May, 2025 | $140.8 | $96.12 | $44.68 | 26,780,438.0 | -12.41% |
| Apr, 2025 | $177.0 | $90.78 | $86.18 | 25,084,098.5 | -35.16% |
| Mar, 2025 | $219.5 | $146.0 | $73.54 | 17,231,816.0 | +9.61% |
| Feb, 2025 | $193.7 | $110.0 | $83.74 | 22,506,423.5 | +50.81% |
| Jan, 2025 | $160.2 | $98.08 | $62.08 | 37,152,268.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $72.84 | $56.46 | 39,250,744.0 | +30.46% |
| Nov, 2024 | $107.4 | $71.36 | $36.04 | 31,684,291.5 | +22.86% |
| Oct, 2024 | $122.5 | $74.20 | $48.30 | 30,728,793.6 | -35.60% |
| Sep, 2024 | $119.3 | $82.60 | $36.72 | 23,542,730.8 | +33.79% |
| Aug, 2024 | $110.4 | $81.31 | $29.09 | 26,522,118.5 | -8.16% |
| Jul, 2024 | $153.2 | $90.40 | $62.85 | 27,496,404.5 | -39.76% |
| Jun, 2024 | $237.0 | $155.2 | $81.80 | 16,808,314.0 | -3.33% |
| May, 2024 | $247.2 | $127.8 | $119.3 | 19,117,922.1 | +21.33% |
| Apr, 2024 | $151.7 | $127.2 | $24.50 | 19,943,129.2 | +3.89% |
| Mar, 2024 | $197.7 | $122.8 | $74.90 | 20,190,057.5 | -24.40% |
| Feb, 2024 | $230.9 | $134.5 | $96.40 | 26,477,285.4 | -26.36% |
| Jan, 2024 | $407.0 | $215.5 | $191.5 | 23,612,231.1 | -18.78% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):