Get the Stockscreener App
28.65
5.07%
-1.53
After Hours:
28.62
-0.03
-0.10%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of October 09, 2025, is $28.65.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 1,157% to $28.65 now.
- The 52-week high stock price for BOIL is $109.77, representing a 283.14% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BOIL is $25.57, indicating a -10.75% decrease from the current share price, occurred on September 23, 2025.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $30.51 | $28.65 | $1.86 | 7,265,766.0 | -5.07% |
| Oct 08, 2025 | $31.93 | $29.99 | $1.94 | 8,715,939.0 | -9.04% |
| Oct 07, 2025 | $33.37 | $31.64 | $1.73 | 9,094,256.0 | +7.21% |
| Oct 06, 2025 | $31.50 | $30.06 | $1.44 | 7,685,032.0 | +4.07% |
| Oct 03, 2025 | $31.52 | $29.47 | $2.05 | 8,491,361.0 | -5.89% |
| Oct 02, 2025 | $34.60 | $31.43 | $3.18 | 11,450,735.0 | -2.62% |
| Oct 01, 2025 | $32.86 | $29.81 | $3.05 | 10,414,919.0 | +8.20% |
| Sep 30, 2025 | $30.14 | $29.21 | $0.93 | 5,957,924.0 | +3.99% |
| Sep 29, 2025 | $29.41 | $27.39 | $2.02 | 6,378,607.0 | +5.60% |
| Sep 26, 2025 | $27.96 | $26.39 | $1.57 | 6,949,543.0 | -1.83% |
| Sep 25, 2025 | $28.72 | $27.05 | $1.67 | 7,251,340.0 | +3.73% |
| Sep 24, 2025 | $27.51 | $26.30 | $1.21 | 4,650,702.0 | +0.04% |
| Sep 23, 2025 | $26.86 | $25.57 | $1.29 | 4,927,728.0 | +3.27% |
| Sep 22, 2025 | $27.54 | $25.91 | $1.63 | 7,075,513.0 | -6.45% |
| Sep 19, 2025 | $28.23 | $27.41 | $0.8217 | 4,541,657.0 | -1.74% |
| Sep 18, 2025 | $29.92 | $28.14 | $1.78 | 6,395,175.0 | -6.43% |
| Sep 17, 2025 | $31.69 | $30.17 | $1.52 | 4,255,983.0 | -1.85% |
| Sep 16, 2025 | $30.86 | $29.65 | $1.21 | 4,465,966.0 | +4.52% |
| Sep 15, 2025 | $29.62 | $28.09 | $1.53 | 3,858,401.0 | +5.83% |
| Sep 12, 2025 | $28.80 | $27.72 | $1.08 | 4,487,145.0 | -0.36% |
| Sep 11, 2025 | $29.77 | $27.86 | $1.91 | 6,967,918.0 | -5.58% |
| Sep 10, 2025 | $30.12 | $29.36 | $0.76 | 4,380,435.0 | -3.53% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.60 | $28.65 | $5.95 | 70,383,774.0 | -4.47% |
| Sep, 2025 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| Aug, 2025 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| Jul, 2025 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| Jun, 2025 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| May, 2025 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):