Get the Stockscreener App
16.08
11.88%
-2.14
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of January 09, 2026, is $16.08.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 605.26% to $16.08 now.
- The 52-week high stock price for BOIL is $109.77, representing a 582.65% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BOIL is $18.02, indicating a 12.06% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $17.10 | $16.02 | $1.08 | 15,345,218.0 | -11.72% |
| Jan 08, 2026 | $19.01 | $18.02 | $0.9881 | 13,186,932.0 | -7.84% |
| Jan 07, 2026 | $19.91 | $19.02 | $0.885 | 8,545,181.0 | +5.78% |
| Jan 06, 2026 | $18.80 | $18.10 | $0.6997 | 9,840,982.0 | -2.71% |
| Jan 05, 2026 | $19.39 | $18.59 | $0.795 | 16,287,246.0 | -11.06% |
| Jan 02, 2026 | $22.27 | $21.25 | $1.01 | 9,076,004.0 | -5.68% |
| Dec 31, 2025 | $23.98 | $22.52 | $1.46 | 10,794,843.0 | -11.69% |
| Dec 30, 2025 | $27.19 | $25.67 | $1.52 | 10,137,759.0 | +0.46% |
| Dec 29, 2025 | $26.71 | $25.62 | $1.09 | 8,098,061.0 | +2.46% |
| Dec 26, 2025 | $25.51 | $24.82 | $0.69 | 8,067,414.0 | +5.53% |
| Dec 24, 2025 | $24.80 | $23.77 | $1.03 | 5,539,750.0 | -4.94% |
| Dec 23, 2025 | $25.20 | $22.47 | $2.73 | 11,045,515.0 | +14.76% |
| Dec 22, 2025 | $22.10 | $21.03 | $1.07 | 14,322,168.0 | -8.64% |
| Dec 19, 2025 | $24.18 | $23.27 | $0.91 | 7,447,079.0 | +0.80% |
| Dec 18, 2025 | $26.80 | $23.60 | $3.20 | 13,269,787.0 | -10.58% |
| Dec 17, 2025 | $26.74 | $25.66 | $1.08 | 7,803,048.0 | +5.86% |
| Dec 16, 2025 | $25.62 | $24.53 | $1.09 | 9,278,811.0 | -3.79% |
| Dec 15, 2025 | $26.52 | $25.49 | $1.03 | 8,696,223.0 | -3.80% |
| Dec 12, 2025 | $28.32 | $27.00 | $1.32 | 9,508,287.0 | -9.42% |
| Dec 11, 2025 | $31.08 | $29.46 | $1.62 | 11,165,806.0 | -9.57% |
| Dec 10, 2025 | $34.05 | $32.38 | $1.66 | 7,543,325.0 | +1.44% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.27 | $16.02 | $6.24 | 72,281,563.0 | -29.76% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| Nov, 2025 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| Oct, 2025 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| Sep, 2025 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| Aug, 2025 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| Jul, 2025 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| Jun, 2025 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| May, 2025 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):