Get the Stockscreener App
69.56
7.66%
4.95
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of May 09, 2025, is $69.56.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 2,951% to $69.56 now.
- The 52-week high stock price for BOIL is $123.60, representing a 77.69% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for BOIL is $35.68, indicating a -48.71% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $70.40 | $67.73 | $2.67 | 1,915,316.0 | +7.66% |
| May 08, 2025 | $65.95 | $62.14 | $3.81 | 1,547,383.0 | -0.32% |
| May 07, 2025 | $65.35 | $63.05 | $2.30 | 1,293,383.0 | +6.66% |
| May 06, 2025 | $65.19 | $59.55 | $5.64 | 2,482,899.0 | -4.36% |
| May 05, 2025 | $67.75 | $61.91 | $5.84 | 1,794,193.0 | -3.57% |
| May 02, 2025 | $66.21 | $61.64 | $4.57 | 1,386,788.0 | +10.78% |
| May 01, 2025 | $61.76 | $55.95 | $5.81 | 2,742,194.0 | +6.96% |
| Apr 30, 2025 | $56.86 | $53.20 | $3.66 | 2,495,776.0 | -0.64% |
| Apr 29, 2025 | $56.80 | $53.69 | $3.11 | 1,759,580.0 | +4.44% |
| Apr 28, 2025 | $54.72 | $49.96 | $4.76 | 7,164,833.0 | +9.84% |
| Apr 25, 2025 | $49.59 | $46.80 | $2.79 | 2,222,764.0 | +1.77% |
| Apr 24, 2025 | $48.30 | $45.39 | $2.91 | 5,342,080.0 | -1.94% |
| Apr 23, 2025 | $50.66 | $48.09 | $2.57 | 2,368,226.0 | +0.39% |
| Apr 22, 2025 | $49.94 | $47.15 | $2.79 | 2,166,346.0 | -2.95% |
| Apr 21, 2025 | $53.74 | $48.75 | $4.99 | 2,389,874.0 | -11.04% |
| Apr 17, 2025 | $59.28 | $56.19 | $3.09 | 1,481,954.0 | +0.41% |
| Apr 16, 2025 | $57.54 | $54.63 | $2.91 | 1,238,298.0 | -1.23% |
| Apr 15, 2025 | $57.58 | $54.29 | $3.29 | 1,895,918.0 | -0.51% |
| Apr 14, 2025 | $65.44 | $56.19 | $9.25 | 1,930,393.0 | -9.73% |
| Apr 11, 2025 | $63.49 | $58.62 | $4.87 | 1,434,153.0 | +3.28% |
| Apr 10, 2025 | $68.14 | $59.35 | $8.79 | 1,939,011.0 | -12.04% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $70.40 | $55.95 | $14.45 | 15,077,472.0 | +25.09% |
| Apr, 2025 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| Mar, 2025 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| Feb, 2025 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| Jan, 2025 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):