Get the Stockscreener App
0.00
100.00%
-57.33
After Hours:
56.40
56.40
+
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BOIL is $183.25, representing a increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for BOIL is $35.68, indicating a decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2024 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $57.57 | $54.28 | $3.29 | 5,230,315.0 | +9.81% |
| Jan 07, 2025 | $56.04 | $51.87 | $4.17 | 4,230,191.0 | -6.28% |
| Jan 06, 2025 | $56.02 | $52.58 | $3.44 | 3,648,776.0 | +12.80% |
| Jan 03, 2025 | $53.50 | $49.04 | $4.46 | 5,032,543.0 | -12.97% |
| Jan 02, 2025 | $59.95 | $55.42 | $4.53 | 3,307,946.0 | +1.67% |
| Dec 31, 2024 | $57.91 | $53.93 | $3.98 | 3,530,686.0 | -6.76% |
| Dec 30, 2024 | $64.65 | $58.54 | $6.11 | 7,760,664.0 | +17.39% |
| Dec 27, 2024 | $51.28 | $48.82 | $2.46 | 2,751,781.0 | +5.88% |
| Dec 26, 2024 | $49.61 | $47.59 | $2.01 | 2,849,869.0 | -9.59% |
| Dec 24, 2024 | $53.36 | $52.12 | $1.24 | 1,874,191.0 | +5.42% |
| Dec 23, 2024 | $50.54 | $48.43 | $2.11 | 2,555,898.0 | +0.36% |
| Dec 20, 2024 | $51.31 | $47.00 | $4.31 | 3,864,394.0 | +4.46% |
| Dec 19, 2024 | $48.48 | $45.00 | $3.48 | 3,730,241.0 | +9.39% |
| Dec 18, 2024 | $45.06 | $43.19 | $1.87 | 2,429,726.0 | +0.36% |
| Dec 17, 2024 | $44.07 | $40.03 | $4.04 | 3,990,192.0 | +2.91% |
| Dec 16, 2024 | $42.80 | $41.80 | $0.9967 | 2,088,620.0 | -3.13% |
| Dec 13, 2024 | $44.81 | $43.62 | $1.20 | 3,400,790.0 | -3.57% |
| Dec 12, 2024 | $47.51 | $43.15 | $4.36 | 5,438,203.0 | +2.79% |
| Dec 11, 2024 | $45.37 | $43.26 | $2.12 | 5,228,656.0 | +7.94% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $59.95 | $49.04 | $10.91 | 21,449,771.0 | +2.71% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
100.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):