Get the Stockscreener App
20.12
8.63%
-1.90
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of October 16, 2026, is $20.12.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $7,952,000.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $18.31 on September 10, 2026. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 9.88% to $20.12 now.
- The 52-week high stock price for BOIL is $93.70, representing a 365.70% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BOIL is $18.31, indicating a -8.99% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2025 was $113.50. The stock closed the year at $45.80, a loss of over -59.65% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.42 | $20.03 | $0.39 | 7,870,644.0 | -8.63% |
| Oct 15, 2026 | $22.65 | $21.71 | $0.94 | 7,299,809.0 | -2.78% |
| Oct 14, 2026 | $23.04 | $22.08 | $0.96 | 6,983,093.0 | -1.48% |
| Oct 13, 2026 | $23.06 | $22.02 | $1.04 | 6,143,451.0 | +5.22% |
| Oct 12, 2026 | $22.34 | $21.51 | $0.83 | 3,745,743.0 | -1.40% |
| Oct 09, 2026 | $22.71 | $21.80 | $0.905 | 5,175,958.0 | +3.50% |
| Oct 08, 2026 | $22.78 | $21.00 | $1.78 | 7,752,525.0 | -3.30% |
| Oct 07, 2026 | $22.72 | $21.43 | $1.29 | 8,245,187.0 | +5.83% |
| Oct 06, 2026 | $21.07 | $20.57 | $0.505 | 4,924,839.0 | +3.26% |
| Oct 05, 2026 | $20.34 | $19.36 | $0.99 | 6,192,342.0 | +1.76% |
| Oct 02, 2026 | $19.99 | $18.82 | $1.16 | 8,538,676.0 | +5.68% |
| Oct 01, 2026 | $19.68 | $18.73 | $0.945 | 7,942,818.0 | -4.02% |
| Sep 30, 2026 | $19.92 | $18.97 | $0.95 | 6,479,177.0 | +0.00% |
| Sep 29, 2026 | $20.31 | $19.43 | $0.88 | 9,801,761.0 | -7.62% |
| Sep 28, 2026 | $21.79 | $20.52 | $1.27 | 7,156,503.0 | -6.22% |
| Sep 25, 2026 | $22.93 | $21.52 | $1.41 | 7,540,734.0 | -7.28% |
| Sep 24, 2026 | $24.92 | $21.37 | $3.55 | 21,362,569.0 | +12.52% |
| Sep 23, 2026 | $21.93 | $20.95 | $0.9801 | 5,734,873.0 | +0.37% |
| Sep 22, 2026 | $21.68 | $19.65 | $2.03 | 9,452,879.0 | +11.15% |
| Sep 21, 2026 | $19.95 | $19.29 | $0.665 | 4,841,644.0 | -2.75% |
| Sep 18, 2026 | $20.39 | $19.89 | $0.50 | 4,339,667.0 | +1.93% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.06 | $18.73 | $4.32 | 80,815,085.0 | +2.50% |
| Sep, 2026 | $24.92 | $18.31 | $6.61 | 137,218,261.0 | -3.63% |
| Aug, 2026 | $21.40 | $18.41 | $2.99 | 95,760,779.0 | -0.73% |
| Jul, 2026 | $27.73 | $19.27 | $8.46 | 95,550,173.0 | -25.22% |
| Jun, 2026 | $31.50 | $25.87 | $5.63 | 70,253,681.0 | -8.62% |
| May, 2026 | $31.52 | $24.43 | $7.09 | 87,756,363.0 | +15.86% |
| Apr, 2026 | $32.06 | $24.14 | $7.92 | 104,971,405.0 | -19.60% |
| Mar, 2026 | $42.62 | $31.38 | $11.24 | 163,291,890.0 | -1.95% |
| Feb, 2026 | $52.44 | $31.10 | $21.34 | 112,545,555.0 | -59.58% |
| Jan, 2026 | $82.50 | $30.40 | $52.10 | 187,177,013.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.70 | $42.06 | $51.64 | 100,558,816.0 | -27.24% |
| Nov, 2025 | $75.06 | $59.82 | $15.24 | 71,598,948.0 | +18.44% |
| Oct, 2025 | $69.20 | $49.30 | $19.90 | 95,801,745.0 | +0.33% |
| Sep, 2025 | $63.78 | $51.14 | $12.64 | 55,969,767.0 | -1.61% |
| Aug, 2025 | $73.86 | $52.02 | $21.84 | 59,648,159.0 | -14.79% |
| Jul, 2025 | $100.5 | $66.28 | $34.22 | 47,362,154.0 | -22.37% |
| Jun, 2025 | $127.4 | $90.46 | $36.90 | 32,394,578.0 | -5.40% |
| May, 2025 | $140.8 | $96.12 | $44.68 | 26,780,443.0 | -12.41% |
| Apr, 2025 | $177.0 | $90.78 | $86.18 | 25,084,103.0 | -35.16% |
| Mar, 2025 | $219.5 | $146.0 | $73.54 | 17,231,822.0 | +9.61% |
| Feb, 2025 | $193.7 | $110.0 | $83.74 | 22,506,428.0 | +50.81% |
| Jan, 2025 | $160.2 | $98.08 | $62.08 | 37,152,272.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $72.84 | $56.46 | 39,250,748.0 | +30.46% |
| Nov, 2024 | $107.4 | $71.36 | $36.04 | 31,684,297.0 | +22.86% |
| Oct, 2024 | $122.5 | $74.20 | $48.30 | 30,728,793.0 | -35.60% |
| Sep, 2024 | $119.3 | $82.60 | $36.72 | 23,542,732.0 | +33.79% |
| Aug, 2024 | $110.4 | $81.31 | $29.09 | 26,522,119.0 | -8.16% |
| Jul, 2024 | $153.2 | $90.40 | $62.85 | 27,496,405.0 | -39.76% |
| Jun, 2024 | $237.0 | $155.2 | $81.80 | 16,808,315.0 | -3.33% |
| May, 2024 | $247.2 | $127.8 | $119.3 | 19,117,923.0 | +21.33% |
| Apr, 2024 | $151.7 | $127.2 | $24.50 | 19,943,130.0 | +3.89% |
| Mar, 2024 | $197.7 | $122.8 | $74.90 | 20,190,057.0 | -24.40% |
| Feb, 2024 | $230.9 | $134.5 | $96.40 | 26,477,286.0 | -26.36% |
| Jan, 2024 | $407.0 | $215.5 | $191.5 | 23,612,232.0 | -18.78% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):