29.90
                                            Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 16, 2026 expiration date, the BOIL stock option chain has a total of 1,127 contracts, with 418 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 15, 2027 : 132 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  40.00 | 3.17 | 0.69 | +27.82% | 56 | 
|  28.00 | 6.47 | 0.70 | +12.13% | 55 | 
|  30.00 | 5.80 | 0.70 | +13.73% | 45 | 
|  27.00 | 7.02 | 0.84 | +13.59% | 36 | 
|  80.00 | 0.55 | 0.05 | +10.00% | 32 | 
|  29.00 | 6.35 | 1.37 | +27.51% | 26 | 
|  0 | 0.01 | 0.00 | - | 20 | 
BOIL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   28.00 | 4.65 | -0.77 | -14.21% | 202 | 
|   25.00 | 3.13 | -0.57 | -15.41% | 130 | 
|   29.00 | 5.23 | -1.26 | -19.41% | 124 | 
|   27.00 | 4.35 | -0.71 | -14.03% | 74 | 
|   20.00 | 1.28 | -0.71 | -35.68% | 57 | 
|   30.00 | 5.92 | -0.94 | -13.70% | 52 | 
|   26.00 | 3.75 | -0.74 | -16.48% | 49 | 
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 709 | 
| Call Volume Total | 418 | 
| Put/Call Ratio (PCR) | 1.70 | 
| Put Strike With Highest Volume | $28.00 | 
| Call Strike With Highest Volume | $40.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                