Get the Stockscreener App
88.48
3.24%
2.78
After Hours:
87.78
-0.70
-0.79%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the March 21, 2025 expiration date, the BOIL stock option chain has a total of 4,220 contracts, with 3,531 call options and 689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 331 contracts.
- April 04, 2025 : 173 contracts.
- April 11, 2025 : 20 contracts.
- April 17, 2025 : 500 contracts.
- April 25, 2025 : 19 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.05 | -0.06 | -54.55% | 1,640 |
|
125.00
|
0.40 | -0.20 | -33.33% | 344 |
|
130.00
|
0.27 | -0.18 | -40.00% | 270 |
|
120.00
|
0.55 | -0.40 | -42.11% | 219 |
|
90.00
|
5.15 | 0.76 | +17.31% | 211 |
|
140.00
|
0.14 | -0.15 | -51.72% | 111 |
|
95.00
|
3.66 | 0.56 | +18.06% | 88 |
BOIL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.76 | -1.96 | -22.48% | 121 |
|
80.00
|
1.90 | -1.19 | -38.51% | 76 |
|
85.00
|
3.80 | -1.45 | -27.62% | 72 |
|
75.00
|
0.86 | -0.58 | -40.28% | 52 |
|
79.00
|
1.69 | -0.07 | -3.98% | 52 |
|
89.00
|
6.03 | -1.57 | -20.66% | 34 |
|
82.00
|
2.43 | -1.06 | -30.37% | 30 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 689 |
| Call Volume Total | 3,531 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $160.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):