Get the Stockscreener App
60.55
4.50%
-2.85
Pre-market:
60.45
-0.10
-0.17%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 251 contracts, with 122 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 475 contracts.
- January 15, 2027 : 15 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.20 | -0.90 | -42.86% | 50 |
|
60.00
|
13.50 | -2.30 | -14.56% | 20 |
|
95.00
|
5.50 | -0.35 | -5.98% | 12 |
|
105.00
|
4.75 | -0.71 | -13.00% | 10 |
|
75.00
|
8.85 | -2.15 | -19.55% | 8 |
|
40.00
|
22.63 | -3.87 | -14.60% | 5 |
|
51.00
|
18.00 | 3.75 | +26.32% | 3 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.16 | 0.25 | +13.09% | 53 |
|
60.00
|
13.40 | 0.85 | +6.77% | 45 |
|
56.00
|
11.00 | -0.50 | -4.35% | 10 |
|
40.00
|
3.27 | -0.03 | -0.91% | 6 |
|
30.00
|
0.97 | -0.07 | -6.73% | 4 |
|
70.00
|
18.90 | -0.10 | -0.53% | 3 |
|
100.00
|
44.10 | -1.35 | -2.97% | 3 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $160.00 |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):