Get the Stockscreener App
16.07
11.33%
-2.15
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 16, 2026 expiration date, the BOIL stock option chain has a total of 9,455 contracts, with 7,562 call options and 1,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,433 contracts.
- January 30, 2026 : 1,827 contracts.
- February 06, 2026 : 453 contracts.
- February 13, 2026 : 126 contracts.
- February 20, 2026 : 2,488 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.74 | -1.06 | -58.89% | 2,790 |
|
18.00
|
0.45 | -0.77 | -63.11% | 942 |
|
20.00
|
0.16 | -0.39 | -70.91% | 707 |
|
19.00
|
0.29 | -0.52 | -64.20% | 534 |
|
18.50
|
0.37 | -0.65 | -63.73% | 522 |
|
16.00
|
1.11 | -1.86 | -62.63% | 374 |
|
22.00
|
0.08 | -0.12 | -60.00% | 215 |
BOIL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.85 | 0.59 | +226.92% | 446 |
|
15.00
|
0.39 | 0.27 | +225.00% | 284 |
|
21.00
|
4.70 | 1.66 | +54.61% | 224 |
|
18.00
|
1.95 | 0.98 | +101.03% | 134 |
|
20.00
|
3.53 | 1.25 | +54.82% | 126 |
|
17.00
|
1.35 | 0.79 | +141.07% | 117 |
|
25.00
|
8.75 | 1.93 | +28.30% | 103 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,893 |
| Call Volume Total | 7,562 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):