19.01
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the February 20, 2026 expiration date, the BOIL stock option chain has a total of 3,569 contracts, with 2,735 call options and 834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 477 contracts.
- March 06, 2026 : 264 contracts.
- March 13, 2026 : 197 contracts.
- March 20, 2026 : 1,481 contracts.
- March 27, 2026 : 131 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.03 | 0.01 | +50.00% | 888 |
19.00
|
1.62 | 0.37 | +29.60% | 450 |
21.00
|
0.67 | 0.16 | +31.37% | 212 |
20.00
|
0.89 | -0.06 | -6.32% | 206 |
18.50
|
2.05 | 0.45 | +28.12% | 167 |
25.00
|
0.23 | 0.01 | +4.55% | 143 |
19.50
|
1.05 | -0.02 | -1.87% | 121 |
BOIL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.70 | -0.09 | -11.39% | 282 |
17.00
|
0.36 | -0.11 | -23.40% | 108 |
19.00
|
1.23 | -0.05 | -3.91% | 91 |
20.50
|
1.64 | -0.78 | -32.23% | 87 |
16.00
|
0.10 | -0.10 | -50.00% | 37 |
20.00
|
1.73 | -0.17 | -8.95% | 36 |
27.00
|
7.67 | -0.70 | -8.36% | 31 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 834 |
| Call Volume Total | 2,735 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):