Get the Stockscreener App
69.56
7.66%
4.95
After Hours:
69.88
0.32
+0.46%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the May 16, 2025 expiration date, the BOIL stock option chain has a total of 3,895 contracts, with 2,362 call options and 1,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 694 contracts.
- September 19, 2025 : 102 contracts.
- January 16, 2026 : 127 contracts.
- January 15, 2027 : 16 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.02 | 0.43 | +72.88% | 321 |
|
130.00
|
0.02 | -0.01 | -33.33% | 276 |
|
70.00
|
3.61 | 1.41 | +64.09% | 199 |
|
75.00
|
1.93 | 0.68 | +54.40% | 165 |
|
60.00
|
9.23 | 3.35 | +56.97% | 146 |
|
78.00
|
1.27 | 0.37 | +41.11% | 112 |
|
50.00
|
19.28 | 6.26 | +48.08% | 102 |
BOIL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.01 | 0.00 | - | 524 |
|
65.00
|
2.16 | -3.14 | -59.25% | 173 |
|
55.00
|
0.40 | -0.62 | -60.78% | 134 |
|
60.00
|
1.06 | -1.34 | -55.83% | 121 |
|
58.00
|
0.75 | -0.91 | -54.82% | 103 |
|
70.00
|
4.40 | -3.15 | -41.72% | 55 |
|
59.00
|
0.90 | -1.60 | -64.00% | 43 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,533 |
| Call Volume Total | 2,362 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $80.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):