Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain

For the February 20, 2026 expiration date, the BOIL stock option chain has a total of 3,569 contracts, with 2,735 call options and 834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 477 contracts.
March 06, 2026 : 264 contracts.
March 13, 2026 : 197 contracts.
March 20, 2026 : 1,481 contracts.
March 27, 2026 : 131 contracts.

Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar

BOIL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
45.00	0.03	0.01	+50.00%	888
19.00	1.62	0.37	+29.60%	450
21.00	0.67	0.16	+31.37%	212
20.00	0.89	-0.06	-6.32%	206
18.50	2.05	0.45	+28.12%	167
25.00	0.23	0.01	+4.55%	143
19.50	1.05	-0.02	-1.87%	121

BOIL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
18.00	0.70	-0.09	-11.39%	282
17.00	0.36	-0.11	-23.40%	108
19.00	1.23	-0.05	-3.91%	91
20.50	1.64	-0.78	-32.23%	87
16.00	0.10	-0.10	-50.00%	37
20.00	1.73	-0.17	-8.95%	36
27.00	7.67	-0.70	-8.36%	31

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis

Put Volume Total	834
Call Volume Total	2,735
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$45.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%