Get the Stockscreener App
31.10
4.05%
1.21
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 2,110 contracts, with 1,533 call options and 577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 429 contracts.
- January 15, 2027 : 146 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.38 | 0.59 | +32.96% | 459 |
|
35.00
|
2.13 | 0.48 | +29.09% | 280 |
|
50.00
|
0.30 | 0.10 | +50.00% | 209 |
|
29.00
|
4.50 | 0.61 | +15.68% | 203 |
|
38.00
|
1.36 | 0.28 | +25.93% | 99 |
|
30.00
|
4.05 | 0.69 | +20.54% | 59 |
|
31.00
|
3.80 | 0.67 | +21.41% | 44 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.05 | -0.38 | -15.64% | 81 |
|
35.00
|
6.10 | -0.65 | -9.63% | 81 |
|
39.00
|
8.90 | -0.85 | -8.72% | 81 |
|
25.00
|
1.00 | -0.32 | -24.24% | 80 |
|
33.00
|
4.45 | -0.85 | -16.04% | 51 |
|
32.00
|
4.00 | -1.00 | -20.00% | 44 |
|
30.00
|
2.75 | -0.74 | -21.20% | 43 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 577 |
| Call Volume Total | 1,533 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $34.00 |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):