55.65
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the June 20, 2025 expiration date, the BOIL stock option chain has a total of 636 contracts, with 288 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 233 contracts.
- January 16, 2026 : 85 contracts.
- January 15, 2027 : 58 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.30 | 4.05 | +95.29% | 59 |
![]() |
0.25 | 0.06 | +31.58% | 47 |
![]() |
5.92 | 3.24 | +120.90% | 37 |
![]() |
4.00 | 2.23 | +125.99% | 17 |
![]() |
0.08 | -1.00 | -92.59% | 16 |
![]() |
3.50 | 1.11 | +46.44% | 13 |
![]() |
4.65 | 2.52 | +118.31% | 12 |
BOIL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.20 | -0.38 | -65.52% | 121 |
![]() 40.00
|
0.55 | -0.85 | -60.71% | 67 |
![]() 50.00
|
2.85 | -3.09 | -52.02% | 57 |
![]() 26.00
|
0.09 | -0.01 | -10.00% | 26 |
![]() 45.00
|
1.30 | -1.95 | -60.00% | 25 |
![]() 58.00
|
7.07 | -4.74 | -40.14% | 12 |
![]() 58.50
|
7.46 | -4.29 | -36.51% | 10 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
Put Volume Total | 348 |
Call Volume Total | 288 |
Put/Call Ratio (PCR) | 1.21 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):