Get the Stockscreener App
0.00
100.00%
-57.33
After Hours:
56.40
56.40
+
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 17, 2025 expiration date, the BOIL stock option chain has a total of 3,486 contracts, with 2,494 call options and 992 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 1,512 contracts.
- January 31, 2025 : 373 contracts.
- February 07, 2025 : 104 contracts.
- February 14, 2025 : 29 contracts.
- February 21, 2025 : 561 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.12 | 0.03 | +33.33% | 318 |
|
75.00
|
0.68 | 0.20 | +41.67% | 196 |
|
60.00
|
3.05 | 1.70 | +125.93% | 192 |
|
80.00
|
0.40 | 0.20 | +100.00% | 156 |
|
69.00
|
1.16 | 0.66 | +132.00% | 148 |
|
55.00
|
5.00 | 2.51 | +100.80% | 133 |
|
56.00
|
4.65 | 2.50 | +116.28% | 120 |
BOIL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
9.54 | -1.72 | -15.28% | 200 |
|
30.00
|
0.03 | 0.00 | - | 160 |
|
56.00
|
3.35 | -2.25 | -40.18% | 117 |
|
50.00
|
0.82 | -1.37 | -62.56% | 103 |
|
55.00
|
2.61 | -2.69 | -50.75% | 90 |
|
52.00
|
1.33 | -2.00 | -60.06% | 53 |
|
45.00
|
0.13 | -0.47 | -78.33% | 38 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 992 |
| Call Volume Total | 2,494 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $95.00 |
100.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):