Get the Stockscreener App
34.23
3.88%
-1.38
Pre-market:
34.85
0.62
+1.81%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the November 28, 2025 expiration date, the BOIL stock option chain has a total of 1,815 contracts, with 1,359 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 529 contracts.
- December 12, 2025 : 174 contracts.
- December 19, 2025 : 1,615 contracts.
- December 26, 2025 : 76 contracts.
- January 02, 2026 : 13 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.65 | -0.63 | -49.22% | 215 |
|
36.50
|
1.00 | -1.03 | -50.74% | 201 |
|
36.00
|
1.12 | -0.88 | -44.00% | 174 |
|
32.50
|
2.85 | 1.13 | +65.70% | 154 |
|
40.00
|
0.38 | -0.56 | -59.57% | 104 |
|
35.00
|
1.50 | -0.83 | -35.62% | 95 |
|
37.00
|
0.87 | -0.79 | -47.59% | 73 |
BOIL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.40 | 0.10 | +33.33% | 183 |
|
31.50
|
0.63 | -1.32 | -67.69% | 63 |
|
32.00
|
0.86 | 0.16 | +22.86% | 46 |
|
35.00
|
2.00 | 0.20 | +11.11% | 35 |
|
29.50
|
0.33 | 0.03 | +10.00% | 31 |
|
32.50
|
1.03 | 0.18 | +21.18% | 22 |
|
33.00
|
1.19 | 0.01 | +0.85% | 21 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 456 |
| Call Volume Total | 1,359 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $38.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):