28.65
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 16, 2026 expiration date, the BOIL stock option chain has a total of 1,728 contracts, with 897 call options and 831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 242 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.25 | -0.94 | -13.07% | 488 |
![]() |
1.60 | -0.20 | -11.11% | 100 |
![]() |
2.44 | -0.49 | -16.72% | 67 |
![]() |
3.76 | -0.74 | -16.44% | 58 |
![]() |
0.24 | -0.03 | -11.11% | 36 |
![]() |
10.72 | -1.33 | -11.04% | 16 |
![]() |
6.95 | -0.95 | -12.03% | 16 |
BOIL Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
7.25 | 0.40 | +5.84% | 258 |
![]() 27.00
|
5.35 | 0.30 | +5.94% | 111 |
![]() 29.00
|
6.66 | 0.42 | +6.73% | 111 |
![]() 26.00
|
4.75 | 0.25 | +5.56% | 110 |
![]() 25.00
|
4.30 | 0.23 | +5.65% | 56 |
![]() 24.00
|
3.87 | 0.28 | +7.80% | 39 |
![]() 28.00
|
6.08 | 0.58 | +10.55% | 35 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
Put Volume Total | 831 |
Call Volume Total | 897 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):