Get the Stockscreener App
19.34
1.66%
-0.225
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 18, 2026 expiration date, the BOIL stock option chain has a total of 236 contracts, with 210 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 77 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.19 | -0.32 | -21.19% | 93 |
|
24.00
|
0.15 | -0.02 | -11.76% | 46 |
|
14.00
|
5.36 | 3.11 | +138.22% | 22 |
|
15.00
|
4.30 | -0.80 | -15.69% | 20 |
|
30.00
|
0.04 | -0.01 | -20.00% | 19 |
|
20.00
|
0.72 | -0.28 | -28.00% | 10 |
|
1.00
|
14.00 | 0.00 | - | - |
BOIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.18 | 0.34 | +40.48% | 21 |
|
15.00
|
0.09 | -0.04 | -30.77% | 2 |
|
16.00
|
0.17 | -0.39 | -69.64% | 2 |
|
20.00
|
1.73 | 0.43 | +33.08% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):