18.66
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the February 20, 2026 expiration date, the BOIL stock option chain has a total of 304 contracts, with 287 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 0 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- March 27, 2026 : 0 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.98 | -0.64 | -39.51% | 132 |
18.50
|
1.18 | -0.87 | -42.44% | 50 |
35.00
|
0.03 | -0.01 | -25.00% | 35 |
40.00
|
0.03 | 0.01 | +50.00% | 20 |
27.00
|
0.10 | -0.05 | -33.33% | 18 |
20.00
|
0.75 | -0.14 | -15.73% | 10 |
38.00
|
0.05 | 0.02 | +66.67% | 10 |
BOIL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
1.85 | 0.25 | +15.62% | 7 |
16.00
|
0.34 | 0.24 | +240.00% | 3 |
18.50
|
1.05 | 0.10 | +10.53% | 3 |
22.00
|
3.84 | 0.63 | +19.63% | 2 |
22.50
|
4.40 | -0.07 | -1.57% | 2 |
3.00
|
0.00 | 0.00 | - | - |
4.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):