Get the Stockscreener App
21.64
11.15%
2.17
After Hours:
21.71
0.07
+0.32%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the January 15, 2027 expiration date, the BOIL stock option chain has a total of 324 contracts, with 230 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 77 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
4.99 | 0.99 | +24.75% | 58 |
|
27.00
|
2.83 | -0.18 | -5.98% | 47 |
|
25.00
|
3.35 | 0.85 | +34.00% | 16 |
|
19.00
|
5.63 | 0.68 | +13.74% | 15 |
|
28.00
|
2.52 | -0.13 | -4.91% | 15 |
|
21.00
|
4.40 | 0.50 | +12.82% | 13 |
|
35.00
|
1.38 | -1.05 | -43.21% | 13 |
BOIL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.32 | -0.29 | -18.01% | 32 |
|
21.00
|
4.15 | -0.85 | -17.00% | 31 |
|
20.00
|
3.50 | -0.60 | -14.63% | 14 |
|
22.00
|
4.80 | -1.58 | -24.76% | 10 |
|
23.00
|
5.50 | -1.95 | -26.17% | 6 |
|
19.00
|
3.15 | -0.58 | -15.55% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):