Get the Stockscreener App
30.48
1.91%
0.58
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 1,153 contracts, with 613 call options and 540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 955 contracts.
- January 15, 2027 : 162 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.38 | -0.05 | -11.63% | 189 |
|
29.00
|
2.77 | 0.51 | +22.57% | 67 |
|
32.00
|
1.22 | 0.22 | +22.00% | 59 |
|
33.00
|
0.76 | -0.01 | -1.30% | 49 |
|
34.00
|
0.56 | -0.02 | -3.45% | 49 |
|
31.00
|
1.36 | 0.00 | - | 34 |
|
30.00
|
1.87 | 0.10 | +5.65% | 26 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.75 | -0.40 | -7.77% | 238 |
|
28.00
|
0.70 | -0.30 | -30.00% | 65 |
|
31.00
|
1.88 | -0.57 | -23.27% | 62 |
|
30.00
|
1.43 | -0.36 | -20.11% | 29 |
|
29.00
|
1.00 | -0.33 | -24.81% | 23 |
|
26.00
|
0.28 | -0.15 | -34.88% | 20 |
|
32.00
|
2.58 | -0.26 | -9.15% | 19 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 540 |
| Call Volume Total | 613 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.41%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):