Get the Stockscreener App
45.54
11.37%
-5.84
After Hours:
45.23
-0.31
-0.68%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the November 29, 2024 expiration date, the BOIL stock option chain has a total of 5,594 contracts, with 4,257 call options and 1,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 700 contracts.
- December 13, 2024 : 207 contracts.
- December 20, 2024 : 800 contracts.
- December 27, 2024 : 19 contracts.
- January 17, 2025 : 475 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.17 | -0.36 | -67.92% | 961 |
|
50.00
|
1.79 | -3.09 | -63.32% | 577 |
|
60.00
|
0.47 | -1.03 | -68.67% | 407 |
|
45.00
|
3.65 | -4.70 | -56.29% | 368 |
|
41.00
|
6.02 | -1.98 | -24.75% | 304 |
|
46.00
|
3.25 | -4.43 | -57.68% | 228 |
|
55.00
|
0.98 | -2.10 | -68.18% | 228 |
BOIL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.04 | 0.46 | +79.31% | 195 |
|
42.00
|
1.75 | 0.93 | +113.41% | 175 |
|
37.00
|
0.44 | -0.06 | -12.00% | 173 |
|
45.00
|
3.10 | 1.47 | +90.18% | 112 |
|
39.00
|
0.80 | 0.35 | +77.78% | 98 |
|
47.00
|
4.27 | 1.67 | +64.23% | 70 |
|
36.00
|
0.30 | 0.09 | +42.86% | 60 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,337 |
| Call Volume Total | 4,257 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $70.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):