Get the Stockscreener App
20.52
1.23%
0.25
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 18, 2026 expiration date, the BOIL stock option chain has a total of 507 contracts, with 155 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 77 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.34 | -0.12 | -8.22% | 103 |
|
30.00
|
0.30 | -0.10 | -25.00% | 16 |
|
26.00
|
0.58 | 0.12 | +26.09% | 7 |
|
24.00
|
0.85 | -0.10 | -10.53% | 6 |
|
33.00
|
0.15 | -0.05 | -25.00% | 5 |
|
15.00
|
5.59 | 0.50 | +9.82% | 4 |
|
40.00
|
0.11 | 0.01 | +10.00% | 4 |
BOIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
3.10 | -0.05 | -1.59% | 348 |
|
18.00
|
1.15 | -0.15 | -11.54% | 2 |
|
15.00
|
0.40 | 0.10 | +33.33% | 1 |
|
21.00
|
2.60 | 0.10 | +4.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 2.27 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
1.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):