Get the Stockscreener App
22.68
4.22%
-1.00
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 18, 2026 expiration date, the BOIL stock option chain has a total of 338 contracts, with 264 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 216 contracts.
- March 19, 2027 : 70 contracts.
- January 21, 2028 : 17 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.82 | -0.25 | -23.36% | 176 |
|
25.00
|
1.70 | -0.70 | -29.17% | 37 |
|
40.00
|
0.22 | -0.18 | -45.00% | 14 |
|
22.00
|
3.10 | -0.90 | -22.50% | 11 |
|
24.00
|
2.20 | -0.53 | -19.41% | 9 |
|
45.00
|
0.14 | -0.26 | -65.00% | 7 |
|
26.00
|
1.60 | -2.05 | -56.16% | 4 |
BOIL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.27 | 0.07 | +35.00% | 56 |
|
26.00
|
5.45 | 1.05 | +23.86% | 12 |
|
25.00
|
4.75 | 1.30 | +37.68% | 4 |
|
23.00
|
3.40 | 2.03 | +148.18% | 1 |
|
24.00
|
3.55 | 0.78 | +28.16% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):