Get the Stockscreener App
45.92
5.32%
2.32
After Hours:
46.10
0.18
+0.39%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the September 19, 2025 expiration date, the BOIL stock option chain has a total of 664 contracts, with 589 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 475 contracts.
- January 15, 2027 : 15 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.78 | 0.00 | - | 110 |
|
98.00
|
0.89 | -17.31 | -95.11% | 60 |
|
75.00
|
1.80 | 0.05 | +2.86% | 56 |
|
60.00
|
3.90 | 0.50 | +14.71% | 40 |
|
97.00
|
0.82 | -0.40 | -32.79% | 36 |
|
100.00
|
0.70 | 0.03 | +4.48% | 33 |
|
50.00
|
6.42 | 0.97 | +17.80% | 32 |
BOIL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
6.14 | 1.59 | +34.95% | 26 |
|
30.00
|
1.51 | -0.26 | -14.69% | 11 |
|
37.00
|
2.99 | -0.92 | -23.53% | 11 |
|
36.00
|
2.66 | -2.04 | -43.40% | 10 |
|
40.00
|
4.80 | -1.77 | -26.94% | 7 |
|
39.00
|
4.15 | -0.65 | -13.54% | 3 |
|
47.00
|
8.36 | -1.52 | -15.38% | 2 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 589 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $102.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):