Get the Stockscreener App
56.41
0.41%
0.23
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the April 25, 2025 expiration date, the BOIL stock option chain has a total of 2,020 contracts, with 1,474 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 227 contracts.
- June 20, 2025 : 358 contracts.
- September 19, 2025 : 203 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 2 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
4.60 | -0.15 | -3.16% | 144 |
|
45.00
|
12.80 | 1.70 | +15.32% | 116 |
|
75.00
|
0.20 | -0.16 | -44.44% | 106 |
|
50.00
|
7.36 | -0.30 | -3.92% | 102 |
|
60.00
|
1.62 | -0.78 | -32.50% | 101 |
|
72.50
|
0.22 | -0.19 | -46.34% | 91 |
|
73.00
|
0.36 | -0.04 | -10.00% | 80 |
BOIL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.37 | -1.01 | -29.88% | 152 |
|
50.00
|
1.04 | -0.78 | -42.86% | 58 |
|
45.00
|
0.36 | -0.21 | -36.84% | 50 |
|
58.00
|
3.68 | -1.77 | -32.48% | 34 |
|
65.00
|
9.27 | -0.76 | -7.58% | 32 |
|
42.00
|
0.15 | -0.26 | -63.41% | 30 |
|
43.00
|
0.23 | -0.18 | -43.90% | 30 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 546 |
| Call Volume Total | 1,474 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $54.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):