Beachbody Company Inc (BODY)

Overview News Price History Option Chain Discussions Forecast

Beachbody Company Inc Stock (BODY) Price History

The historical daily chart and data for Beachbody Company Inc stock (BODY), show that the latest closing stock price as of December 31, 1969, is $0.00.

Beachbody Company Inc all-time high stock price is $13.45, occurred on January 09, 2024.
The lowest Beachbody Company Inc stock price recorded was $0.1301 on November 16, 2023. Since then, Beachbody Company Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for BODY is $13.45, representing a increase from the current share price, occurred on January 09, 2024.
The 52-week low stock price for BODY is $0.1301, indicating a decrease from the current share price, occurred on November 16, 2023.
The closing price of Beachbody Company Inc (BODY) stock in the beginning of 2023 was $2.48. The stock closed the year at $0.526, a loss of over -78.79% for the year.

The table below shows more information about BODY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Beachbody Company Inc Stock (BODY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beachbody Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BODY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beachbody Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beachbody Company Inc Stock (BODY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2024	$8.73	$8.04	$0.6899	18,081.0	-2.05%
Feb, 2024	$12.13	$7.80	$4.33	412,840.0	-21.68%
Jan, 2024	$13.45	$8.00	$5.45	743,256.0	+27.99%

Beachbody Company Inc Stock (BODY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.99	$6.76	$5.23	763,927.0	+7.11%
Nov, 2023	$12.40	$0.1301	$12.27	12,538,071.0	+3,623%
Oct, 2023	$0.40	$0.1755	$0.2245	7,730,988.0	-29.53%
Sep, 2023	$0.465	$0.28	$0.185	6,060,344.0	-27.89%
Aug, 2023	$0.55	$0.33	$0.22	9,432,650.0	-11.07%
Jul, 2023	$0.5192	$0.32	$0.1992	11,337,824.0	+9.89%
Jun, 2023	$0.57	$0.405	$0.165	29,523,649.0	-13.83%
May, 2023	$0.49	$0.41	$0.08	7,721,847.0	+4.11%
Apr, 2023	$0.5329	$0.4228	$0.1101	6,662,626.0	-3.24%
Mar, 2023	$0.89	$0.42	$0.47	10,865,379.0	-25.30%
Feb, 2023	$0.7457	$0.5528	$0.1929	10,587,812.0	+3.91%
Jan, 2023	$0.7469	$0.5003	$0.2466	6,970,588.0	+18.10%

Beachbody Company Inc Stock (BODY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.865	$0.50	$0.365	12,363,506.0	-24.86%
Nov, 2022	$1.05	$0.69	$0.36	10,719,901.0	-30.69%
Oct, 2022	$1.27	$0.91	$0.3591	10,627,561.0	+0.00%
Sep, 2022	$1.41	$1.00	$0.41	8,521,627.0	-12.93%
Aug, 2022	$1.66	$1.15	$0.51	12,662,035.0	-3.33%
Jul, 2022	$1.39	$1.09	$0.30	10,945,940.0	+0.00%
Jun, 2022	$2.29	$1.14	$1.15	33,214,106.0	-46.43%
May, 2022	$2.33	$0.9102	$1.42	33,162,449.0	+36.59%
Apr, 2022	$2.26	$1.61	$0.65	15,320,735.0	-27.75%
Mar, 2022	$2.31	$1.74	$0.565	29,514,612.0	+13.50%
Feb, 2022	$2.47	$1.70	$0.77	24,144,467.0	+9.89%
Jan, 2022	$2.54	$1.50	$1.04	24,753,779.0	-23.21%