loading

Benitec Biopharma Inc Stock (BNTC) Price History

The historical daily chart and data for Benitec Biopharma Inc stock (BNTC), show that the latest closing stock price as of April 24, 2024, is $7.00.
  • Benitec Biopharma Inc all-time high stock price is $348.00, occurred on June 24, 2014.
  • The lowest Benitec Biopharma Inc stock price recorded was $0.00 on January 04, 2024. Since then, Benitec Biopharma Inc's stock price has risen over to $7.00 now.
  • The 52-week high stock price for BNTC is $7.42, representing a 6.00% increase from the current share price, occurred on April 18, 2024.
  • The 52-week low stock price for BNTC is $0.1606, indicating a -97.71% decrease from the current share price, occurred on June 23, 2023.
  • The closing price of Benitec Biopharma Inc (BNTC) stock in the beginning of 2023 was $2.77. The stock closed the year at $0.17, a loss of over -93.86% for the year.
The table below shows more information about BNTC historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $7.00 $6.83 $0.17 3,678.0 +2.04%
Apr 23, 2024 $7.04 $6.57 $0.47 26,465.0 +2.08%
Apr 22, 2024 $7.35 $6.49 $0.86 129,346.0 -3.86%
Apr 19, 2024 $7.09 $6.43 $0.664 254,321.0 +2.49%
Apr 18, 2024 $7.42 $5.08 $2.34 3,510,001.0 +42.08%
Apr 17, 2024 $5.00 $4.80 $0.1998 5,729.0 +0.42%
Apr 16, 2024 $4.87 $4.75 $0.12 26,960.0 -2.65%
Apr 15, 2024 $5.51 $4.78 $0.734 30,182.0 -10.73%
Apr 12, 2024 $6.25 $5.31 $0.94 38,006.0 -11.72%
Apr 11, 2024 $6.36 $5.81 $0.5432 41,931.0 +4.01%
Apr 10, 2024 $6.00 $5.76 $0.2399 15,533.0 +1.50%
Apr 09, 2024 $6.07 $5.51 $0.5645 30,801.0 +4.27%
Apr 08, 2024 $5.66 $5.40 $0.2599 5,819.0 +1.62%
Apr 05, 2024 $5.67 $5.48 $0.19 3,985.0 -0.54%
Apr 04, 2024 $5.69 $5.41 $0.2795 17,172.0 +1.08%
Apr 03, 2024 $5.84 $5.20 $0.645 69,110.0 +4.53%
Apr 02, 2024 $5.50 $5.16 $0.34 8,922.0 +3.92%
Apr 01, 2024 $5.53 $5.05 $0.4822 9,769.0 -2.86%
Mar 28, 2024 $5.27 $5.05 $0.22 20,970.0 +2.34%
Mar 27, 2024 $5.27 $5.08 $0.19 3,987.0 +3.43%
Mar 26, 2024 $5.15 $4.86 $0.29 7,617.0 +0.00%

Benitec Biopharma Inc Stock (BNTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Benitec Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benitec Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Benitec Biopharma Inc Stock (BNTC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.42 $4.75 $2.67 4,227,730.0 +33.33%
Mar, 2024 $5.95 $4.26 $1.69 349,434.0 +8.25%
Feb, 2024 $4.90 $2.70 $2.20 427,787.0 +72.60%
Jan, 2024 $3.37 $2.69 $0.6812 121,691.0 -13.00%

Benitec Biopharma Inc Stock (BNTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.83 $0.6655 245,479.0 +1.57%
Nov, 2023 $3.99 $3.05 $0.94 174,867.0 -11.91%
Oct, 2023 $3.64 $2.93 $0.71 299,473.0 +19.47%
Sep, 2023 $3.30 $2.72 $0.5784 621,857.0 +2.43%
Aug, 2023 $4.84 $1.86 $2.98 30,332,157.0 -4.22%
Jul, 2023 $5.49 $0.1818 $5.31 15,690,280.0 +1,191%
Jun, 2023 $0.53 $0.1606 $0.3694 200,858,830.0 -1.08%
May, 2023 $0.315 $0.19 $0.125 7,934,256.0 +19.89%
Apr, 2023 $0.31 $0.17 $0.14 7,785,130.0 -4.19%
Mar, 2023 $0.3427 $0.19 $0.1527 3,822,887.0 -30.03%
Feb, 2023 $0.37 $0.21 $0.16 9,393,423.0 +30.43%
Jan, 2023 $0.2775 $0.1627 $0.1148 5,860,977.0 +35.29%

Benitec Biopharma Inc Stock (BNTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.25 $0.132 $0.118 11,864,724.0 -17.07%
Nov, 2022 $0.22 $0.132 $0.088 6,790,212.0 +16.94%
Oct, 2022 $0.3955 $0.1309 $0.2646 19,451,940.0 -52.84%
Sep, 2022 $1.06 $0.3009 $0.7591 13,380,260.0 -49.75%
Aug, 2022 $0.95 $0.67 $0.28 2,081,587.0 -17.71%
Jul, 2022 $1.19 $0.82 $0.37 3,358,633.0 -22.51%
Jun, 2022 $2.10 $0.74 $1.36 134,025,018.0 +10.48%
May, 2022 $1.55 $0.8957 $0.6506 527,163.0 -30.00%
Apr, 2022 $2.36 $1.45 $0.9084 410,687.0 -35.76%
Mar, 2022 $2.55 $1.90 $0.65 640,378.0 +0.65%
Feb, 2022 $3.05 $2.10 $0.95 365,780.0 -5.31%
Jan, 2022 $2.93 $2.28 $0.6467 644,595.0 -6.49%
$143.38
price up icon 3.64%
$92.04
price down icon 0.04%
$146.36
price up icon 0.15%
$28.62
price up icon 0.32%
$88.38
price down icon 0.20%
$378.81
price up icon 1.05%
Cap:     |  Volume (24h):