10.32
price down icon4.44%   -0.48
after-market After Hours: 10.30 -0.02 -0.19%
loading

Benitec Biopharma Inc Stock (BNTC) Price History

The historical daily chart and data for Benitec Biopharma Inc stock (BNTC), show that the latest closing stock price as of November 05, 2024, is $10.32.
  • Benitec Biopharma Inc all-time high stock price is $348.00, occurred on June 24, 2014.
  • The lowest Benitec Biopharma Inc stock price recorded was $0.00 on January 04, 2024. Since then, Benitec Biopharma Inc's stock price has risen over to $10.32 now.
  • The 52-week high stock price for BNTC is $12.89, representing a 24.90% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BNTC is $2.69, indicating a -73.93% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Benitec Biopharma Inc (BNTC) stock in the beginning of 2023 was $2.77. The stock closed the year at $0.17, a loss of over -93.86% for the year.
The table below shows more information about BNTC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $10.80 $10.31 $0.49 30,950.0 -4.44%
Nov 04, 2024 $10.91 $10.50 $0.4099 31,941.0 -1.10%
Nov 01, 2024 $10.93 $10.30 $0.63 43,361.0 +3.90%
Oct 31, 2024 $10.57 $10.40 $0.17 13,902.0 -0.47%
Oct 30, 2024 $10.83 $10.55 $0.28 13,684.0 -2.49%
Oct 29, 2024 $10.85 $10.71 $0.145 11,073.0 +1.03%
Oct 28, 2024 $10.92 $10.70 $0.2229 15,871.0 -2.46%
Oct 25, 2024 $11.00 $10.70 $0.30 20,571.0 +0.55%
Oct 24, 2024 $11.05 $10.64 $0.41 18,339.0 +1.86%
Oct 23, 2024 $10.99 $10.57 $0.4199 34,314.0 +0.37%
Oct 22, 2024 $11.11 $10.52 $0.5869 49,232.0 -3.61%
Oct 21, 2024 $11.48 $10.72 $0.76 90,573.0 -3.40%
Oct 18, 2024 $11.54 $10.66 $0.8799 59,871.0 +2.32%
Oct 17, 2024 $11.35 $10.04 $1.30 51,996.0 +14.37%
Oct 16, 2024 $10.52 $9.81 $0.708 34,532.0 +0.00%
Oct 15, 2024 $11.54 $9.76 $1.78 40,848.0 -3.44%
Oct 14, 2024 $11.55 $10.13 $1.42 72,103.0 -6.45%
Oct 11, 2024 $11.05 $9.81 $1.24 31,116.0 +10.70%
Oct 10, 2024 $9.85 $9.25 $0.60 26,252.0 +5.94%
Oct 09, 2024 $9.50 $9.20 $0.30 12,826.0 -2.11%
Oct 08, 2024 $9.77 $9.09 $0.68 48,838.0 -1.77%

Benitec Biopharma Inc Stock (BNTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Benitec Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benitec Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Benitec Biopharma Inc Stock (BNTC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.93 $10.30 $0.63 137,202.0 -1.81%
Oct, 2024 $12.89 $8.49 $4.40 1,001,928.0 +14.36%
Sep, 2024 $9.34 $8.06 $1.28 384,778.0 -0.59%
Aug, 2024 $9.70 $7.05 $2.65 435,924.0 +7.25%
Jul, 2024 $10.88 $6.91 $3.98 669,932.0 +23.32%
Jun, 2024 $8.00 $5.74 $2.26 785,139.0 -8.63%
May, 2024 $10.70 $7.46 $3.24 924,802.0 -9.47%
Apr, 2024 $8.50 $4.75 $3.75 4,450,374.0 +60.95%
Mar, 2024 $5.95 $4.26 $1.69 349,434.0 +8.25%
Feb, 2024 $4.90 $2.70 $2.20 427,787.0 +72.60%
Jan, 2024 $3.37 $2.69 $0.6812 121,691.0 -13.00%

Benitec Biopharma Inc Stock (BNTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.83 $0.6655 245,479.0 +1.57%
Nov, 2023 $3.99 $3.05 $0.94 174,867.0 -11.91%
Oct, 2023 $3.64 $2.93 $0.71 299,473.0 +19.47%
Sep, 2023 $3.30 $2.72 $0.5784 621,857.0 +2.43%
Aug, 2023 $4.84 $1.86 $2.98 30,332,157.0 -4.22%
Jul, 2023 $5.49 $0.1818 $5.31 15,690,280.0 +1,191%
Jun, 2023 $0.53 $0.1606 $0.3694 200,858,830.0 -1.08%
May, 2023 $0.315 $0.19 $0.125 7,934,256.0 +19.89%
Apr, 2023 $0.31 $0.17 $0.14 7,785,130.0 -4.19%
Mar, 2023 $0.3427 $0.19 $0.1527 3,822,887.0 -30.03%
Feb, 2023 $0.37 $0.21 $0.16 9,393,423.0 +30.43%
Jan, 2023 $0.2775 $0.1627 $0.1148 5,860,977.0 +35.29%

Benitec Biopharma Inc Stock (BNTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.25 $0.132 $0.118 11,864,724.0 -17.07%
Nov, 2022 $0.22 $0.132 $0.088 6,790,212.0 +16.94%
Oct, 2022 $0.3955 $0.1309 $0.2646 19,451,940.0 -52.84%
Sep, 2022 $1.06 $0.3009 $0.7591 13,380,260.0 -49.75%
Aug, 2022 $0.95 $0.67 $0.28 2,081,587.0 -17.71%
Jul, 2022 $1.19 $0.82 $0.37 3,358,633.0 -22.51%
Jun, 2022 $2.10 $0.74 $1.36 134,025,018.0 +10.48%
May, 2022 $1.55 $0.8957 $0.6506 527,163.0 -30.00%
Apr, 2022 $2.36 $1.45 $0.9084 410,687.0 -35.76%
Mar, 2022 $2.55 $1.90 $0.65 640,378.0 +0.65%
Feb, 2022 $3.05 $2.10 $0.95 365,780.0 -5.31%
Jan, 2022 $2.93 $2.28 $0.6467 644,595.0 -6.49%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):