57.88
price down icon0.60%   -0.35
pre-market  Pre-market:  58.03   0.15   +0.26%
loading

Bristol Myers Squibb Co Stock (BMY) Price History

The historical daily chart and data for Bristol Myers Squibb Co stock (BMY), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $57.88.
  • Bristol Myers Squibb Co all-time high stock price is $81.44, occurred on December 01, 2022.
  • The lowest Bristol Myers Squibb Co stock price recorded was $39.35 on July 05, 2024. Since then, Bristol Myers Squibb Co's stock price has risen over 47.09% to $57.88 now.
  • The 52-week high stock price for BMY is $61.08, representing a 5.53% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BMY is $39.35, indicating a -32.01% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Bristol Myers Squibb Co (BMY) stock in the beginning of 2023 was $61.87. The stock closed the year at $71.95, a gain of over 16.30% for the year.
The table below shows more information about BMY historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $58.83 $57.67 $1.16 10,109,829.0 -0.60%
Nov 19, 2024 $58.65 $56.09 $2.55 12,443,714.0 +2.52%
Nov 18, 2024 $56.84 $55.84 $1.00 10,303,156.0 +1.03%
Nov 15, 2024 $58.36 $55.82 $2.54 20,923,569.0 -3.90%
Nov 14, 2024 $59.73 $58.26 $1.47 11,132,547.0 +0.15%
Nov 13, 2024 $59.49 $57.84 $1.65 10,417,309.0 -1.03%
Nov 12, 2024 $60.62 $58.81 $1.81 14,228,983.0 -1.34%
Nov 11, 2024 $61.08 $59.53 $1.55 26,839,526.0 +10.49%
Nov 08, 2024 $54.78 $53.97 $0.815 8,926,610.0 -1.04%
Nov 07, 2024 $55.52 $54.49 $1.02 11,730,594.0 -1.03%
Nov 06, 2024 $56.80 $55.13 $1.66 11,360,796.0 -1.20%
Nov 05, 2024 $56.28 $54.72 $1.56 8,894,606.0 +0.90%
Nov 04, 2024 $55.77 $54.32 $1.45 10,407,158.0 +2.08%
Nov 01, 2024 $55.90 $54.20 $1.70 11,187,395.0 -2.60%
Oct 31, 2024 $56.20 $53.56 $2.64 18,238,433.0 +5.91%
Oct 30, 2024 $53.15 $52.29 $0.86 9,306,828.0 +0.30%
Oct 29, 2024 $52.73 $52.14 $0.595 7,986,246.0 -0.27%
Oct 28, 2024 $52.76 $51.81 $0.945 7,256,243.0 +1.39%
Oct 25, 2024 $52.90 $51.82 $1.08 6,945,552.0 -1.89%
Oct 24, 2024 $53.40 $52.41 $0.985 6,309,775.0 -0.26%
Oct 23, 2024 $53.11 $52.53 $0.575 5,567,400.0 +0.57%
Oct 22, 2024 $53.06 $52.03 $1.03 5,977,316.0 +1.23%

Bristol Myers Squibb Co Stock (BMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bristol Myers Squibb Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bristol Myers Squibb Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bristol Myers Squibb Co Stock (BMY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $61.08 $53.97 $7.11 189,015,621.0 +3.78%
Oct, 2024 $56.20 $51.31 $4.89 220,086,863.0 +7.79%
Sep, 2024 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
Aug, 2024 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
Jul, 2024 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
Jun, 2024 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
May, 2024 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
Apr, 2024 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
Mar, 2024 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
Feb, 2024 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
Jan, 2024 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co Stock (BMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
Nov, 2023 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
Oct, 2023 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
Sep, 2023 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
Aug, 2023 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
Jul, 2023 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
Jun, 2023 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
May, 2023 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
Apr, 2023 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
Mar, 2023 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
Feb, 2023 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
Jan, 2023 $75.00 $70.75 $4.25 164,829,721.0 +0.97%

Bristol Myers Squibb Co Stock (BMY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $81.44 $70.87 $10.56 187,195,724.0 -10.38%
Nov, 2022 $81.17 $74.55 $6.62 199,679,644.0 +3.63%
Oct, 2022 $78.66 $68.33 $10.33 184,936,818.0 +8.97%
Sep, 2022 $75.99 $67.21 $8.78 227,721,421.0 +5.46%
Aug, 2022 $75.86 $65.95 $9.91 200,482,885.0 -8.63%
Jul, 2022 $77.09 $72.26 $4.83 179,724,477.0 -4.18%
Jun, 2022 $80.59 $71.71 $8.88 267,331,443.0 +2.05%
May, 2022 $78.61 $73.67 $4.95 329,810,948.0 +0.24%
Apr, 2022 $78.17 $73.00 $5.17 301,173,574.0 +3.07%
Mar, 2022 $74.07 $67.33 $6.74 353,683,055.0 +6.35%
Feb, 2022 $69.32 $62.90 $6.42 304,436,970.0 +5.83%
Jan, 2022 $65.85 $60.86 $4.99 258,870,191.0 +4.07%
drug_manufacturers_general SNY
$47.78
price down icon 0.46%
drug_manufacturers_general PFE
$24.94
price down icon 0.64%
$287.87
price up icon 2.83%
drug_manufacturers_general NVS
$103.09
price down icon 0.17%
drug_manufacturers_general MRK
$97.44
price up icon 0.93%
Cap:     |  Volume (24h):