Bristol Myers Squibb Co (BMY)

Overview News Price History Option Chain Financials Why BMY Down? Discussions Forecast Stock Split Dividend History

Bristol Myers Squibb Co Stock (BMY) Price History

The historical daily chart and data for Bristol Myers Squibb Co stock (BMY), adjusted for splits and dividends, show that the latest closing stock price as of June 08, 2026, is $55.57.

Bristol Myers Squibb Co all-time high stock price is $81.44, occurred on December 01, 2022.
The lowest Bristol Myers Squibb Co stock price recorded was $39.35 on July 05, 2024. Since then, Bristol Myers Squibb Co's stock price has risen over 41.22% to $55.57 now.
The 52-week high stock price for BMY is $62.89, representing a 13.17% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for BMY is $42.52, indicating a -23.48% decrease from the current share price, occurred on October 29, 2025.
The closing price of Bristol Myers Squibb Co (BMY) stock in the beginning of 2025 was $61.87. The stock closed the year at $71.95, a gain of over 16.30% for the year.

The table below shows more information about BMY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$57.42	$55.53	$1.89	11,919,490.0	-2.97%
Jun 05, 2026	$57.81	$56.79	$1.02	9,513,600.0	+1.18%
Jun 04, 2026	$56.78	$55.55	$1.23	12,653,890.0	+3.44%
Jun 03, 2026	$55.09	$54.31	$0.775	11,531,500.0	+0.48%
Jun 02, 2026	$55.59	$54.20	$1.38	13,730,314.0	-0.89%
Jun 01, 2026	$57.45	$54.70	$2.75	20,569,337.0	-3.90%
May 29, 2026	$57.33	$56.53	$0.795	27,546,088.0	+0.47%
May 28, 2026	$57.69	$56.26	$1.43	12,072,338.0	-1.06%
May 27, 2026	$58.80	$57.13	$1.67	9,308,082.0	-0.88%
May 26, 2026	$59.78	$58.03	$1.75	8,011,202.0	-2.40%
May 22, 2026	$60.25	$59.25	$1.00	6,488,179.0	-0.15%
May 21, 2026	$59.61	$57.83	$1.78	8,448,629.0	+1.73%
May 20, 2026	$59.21	$58.11	$1.10	8,552,341.0	+0.39%
May 19, 2026	$58.63	$57.08	$1.55	7,995,415.0	+1.74%
May 18, 2026	$58.50	$57.08	$1.42	11,654,647.0	+0.54%
May 15, 2026	$57.10	$56.14	$0.9642	10,813,661.0	+0.41%
May 14, 2026	$57.05	$56.10	$0.945	7,648,676.0	+0.67%
May 13, 2026	$56.83	$55.85	$0.98	7,949,782.0	-0.11%
May 12, 2026	$57.02	$55.45	$1.57	9,059,191.0	+1.40%

Bristol Myers Squibb Co Stock (BMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bristol Myers Squibb Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bristol Myers Squibb Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bristol Myers Squibb Co Stock (BMY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$57.81	$54.20	$3.61	91,837,621.0	-2.82%
May, 2026	$60.25	$55.41	$4.84	210,269,412.0	-5.63%
Apr, 2026	$62.23	$57.22	$5.01	200,119,414.0	-0.10%
Mar, 2026	$62.89	$56.45	$6.44	305,589,218.0	-2.76%
Feb, 2026	$62.67	$54.96	$7.71	261,783,060.0	+13.30%
Jan, 2026	$57.04	$52.06	$4.98	254,226,989.0	+2.06%

Bristol Myers Squibb Co Stock (BMY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$48.22	$6.82	334,355,000.0	+10.18%
Nov, 2025	$49.99	$45.27	$4.73	269,208,917.0	+6.79%
Oct, 2025	$48.58	$42.52	$6.06	403,422,427.0	+2.15%
Sep, 2025	$48.51	$43.19	$5.32	305,198,409.0	-4.41%
Aug, 2025	$49.58	$43.57	$6.01	222,104,518.0	+8.94%
Jul, 2025	$49.27	$42.96	$6.31	288,319,286.0	-6.44%
Jun, 2025	$50.76	$46.16	$4.59	279,418,107.0	-4.12%
May, 2025	$50.65	$44.00	$6.65	328,112,024.0	-3.82%
Apr, 2025	$61.10	$44.93	$16.17	338,033,640.0	-17.69%
Mar, 2025	$63.33	$58.23	$5.10	243,332,033.0	+2.30%
Feb, 2025	$60.36	$53.54	$6.82	230,295,422.0	+1.14%
Jan, 2025	$61.10	$54.81	$6.29	185,784,953.0	+4.23%

Bristol Myers Squibb Co Stock (BMY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.09	$55.04	$5.05	206,082,804.0	-5.34%
Nov, 2024	$61.08	$53.97	$7.11	221,869,134.0	+6.19%
Oct, 2024	$56.20	$51.31	$4.89	220,086,863.0	+7.79%
Sep, 2024	$52.16	$47.55	$4.61	217,722,600.0	+3.58%
Aug, 2024	$50.24	$46.22	$4.02	247,098,950.0	+5.03%
Jul, 2024	$51.19	$39.35	$11.84	358,397,430.0	+14.52%
Jun, 2024	$43.19	$39.63	$3.56	287,759,595.0	+1.07%
May, 2024	$45.72	$39.91	$5.81	303,936,424.0	-6.49%
Apr, 2024	$54.23	$43.93	$10.30	288,553,583.0	-18.97%
Mar, 2024	$55.03	$50.44	$4.59	411,012,327.0	+6.86%
Feb, 2024	$51.92	$47.58	$4.34	291,335,640.0	+3.85%
Jan, 2024	$53.45	$48.63	$4.82	321,641,764.0	-4.76%