45.60
Overview
News
Price History
Option Chain
Financials
Why BMY Down?
Discussions
Forecast
Stock Split
Dividend History
Bristol Myers Squibb Co Stock (BMY) Option Chain
For the November 21, 2025 expiration date, the BMY stock option chain has a total of 2,620 contracts, with 2,274 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,037 contracts.
- March 20, 2026 : 534 contracts.
- December 18, 2026 : 121 contracts.
- January 15, 2027 : 207 contracts.
- June 17, 2027 : 939 contracts.
Bristol Myers Squibb Co (BMY) Most Active Options & Calendar
BMY Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.43 | -0.24 | -14.37% | 840 |
![]() |
1.77 | -0.23 | -11.50% | 522 |
![]() |
0.30 | 0.01 | +3.45% | 502 |
![]() |
0.47 | -0.08 | -14.55% | 229 |
![]() |
2.79 | -0.34 | -10.86% | 76 |
![]() |
0.87 | -0.13 | -13.00% | 51 |
![]() |
1.15 | -0.16 | -12.21% | 16 |
BMY Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
5.59 | 0.39 | +7.50% | 72 |
![]() 43.00
|
1.56 | 0.20 | +14.71% | 57 |
![]() 41.00
|
0.96 | 0.11 | +12.94% | 54 |
![]() 42.00
|
1.22 | 0.15 | +14.02% | 44 |
![]() 40.00
|
0.72 | 0.07 | +10.77% | 39 |
![]() 45.00
|
2.40 | 0.35 | +17.07% | 33 |
![]() 44.00
|
1.96 | 0.22 | +12.64% | 22 |
Bristol Myers Squibb Co Stock (BMY) Option Chain Analysis
Put Volume Total | 346 |
Call Volume Total | 2,274 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $48.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):