46.88
price down icon1.55%   -0.74
pre-market  Pre-market:  46.99   0.11   +0.23%
loading

Bristol Myers Squibb Co Stock (BMY) Option Chain

For the May 16, 2025 expiration date, the BMY stock option chain has a total of 25,941 contracts, with 2,970 call options and 22,971 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 2,628 contracts.
  • August 15, 2025 : 653 contracts.
  • September 19, 2025 : 498 contracts.
  • November 21, 2025 : 315 contracts.
  • January 16, 2026 : 815 contracts.

Bristol Myers Squibb Co (BMY) Most Active Options & Calendar

BMY Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 48.00 0.65 -0.26 -28.57% 1,143
favorite 47.00 1.11 -0.35 -23.97% 441
favorite 47.50 0.86 -0.39 -31.20% 249
favorite 49.00 0.39 -0.15 -27.78% 181
favorite 51.00 0.11 -0.04 -26.67% 178
favorite 46.50 1.39 -0.49 -26.06% 166
favorite 50.00 0.20 -0.12 -37.50% 124

BMY Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
55.00
8.05 0.60 +8.05% 9,841
favorite
57.50
10.55 0.50 +4.98% 9,760
favorite
46.00
0.73 0.18 +32.73% 1,088
favorite
46.50
0.89 0.17 +23.61% 729
favorite
47.00
1.19 0.28 +30.77% 399
favorite
45.00
0.49 0.14 +40.00% 226
favorite
47.50
1.40 0.26 +22.81% 216

Bristol Myers Squibb Co Stock (BMY) Option Chain Analysis

Put Volume Total 22,971
Call Volume Total 2,970
Put/Call Ratio (PCR) 7.73
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $48.00
$98.16
price down icon 0.75%
drug_manufacturers_general SNY
$52.13
price down icon 0.27%
drug_manufacturers_general PFE
$22.97
price up icon 0.79%
$272.05
price down icon 1.37%
drug_manufacturers_general MRK
$77.65
price down icon 1.86%
drug_manufacturers_general NVS
$110.13
price down icon 1.41%
Cap:     |  Volume (24h):