stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Biomarin Pharmaceutical IncBMRN
$57.132.64%1.47
After Hours: 57.01-0.12 -0.21%

Biomarin Pharmaceutical Inc (BMRN)

Date: 2026-11-04 16:00O: 56.60H: 57.51L: 55.67C: 57.13Vol: 2.845M

Biomarin Pharmaceutical Inc Stock (BMRN) Price History

The historical daily chart and data for Biomarin Pharmaceutical Inc stock (BMRN), show that the latest closing stock price as of November 04, 2026, is $57.13.

  • Biomarin Pharmaceutical Inc all-time high stock price is $151.75, occurred on July 20, 2015.
  • The lowest Biomarin Pharmaceutical Inc stock price recorded was $49.26 on May 18, 2026. Since then, Biomarin Pharmaceutical Inc's stock price has risen over 13.78% to $57.13 now.
  • The 52-week high stock price for BMRN is $70.98, representing a 24.24% increase from the current share price, occurred on August 12, 2026.
  • The 52-week low stock price for BMRN is $49.26, indicating a 13.78% decrease from the current share price, occurred on May 18, 2026.
  • The closing price of Biomarin Pharmaceutical Inc (BMRN) stock in the beginning of 2025 was $66.49. The stock closed the year at $59.43, a loss of over 10.62% for the year.

The table below shows more information about BMRN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$57.51$55.67$1.842,844,764+2.64%
Nov 03, 2026$56.33$52.00$4.334,698,502-3.10%
Nov 02, 2026$59.51$57.17$2.343,264,553-1.83%
Oct 30, 2026$59.37$57.86$1.512,273,743+1.77%
Oct 29, 2026$57.51$56.29$1.222,617,634+2.66%
Oct 28, 2026$56.18$54.85$1.322,001,764+1.17%
Oct 27, 2026$56.09$55.05$1.042,463,412-0.72%
Oct 26, 2026$56.89$55.34$1.552,360,995-0.36%
Oct 23, 2026$56.81$55.24$1.571,682,822-1.20%
Oct 22, 2026$56.91$55.02$1.892,396,857+2.57%
Oct 21, 2026$57.00$54.91$2.092,506,314-2.18%
Oct 20, 2026$56.48$54.95$1.533,474,621+3.24%
Oct 19, 2026$55.12$54.08$1.042,995,698-0.02%
Oct 16, 2026$56.53$54.44$2.092,627,874-2.44%
Oct 15, 2026$57.59$55.96$1.642,922,503+1.65%
Oct 14, 2026$55.56$54.46$1.101,845,709+1.40%
Oct 13, 2026$55.66$53.93$1.732,661,597-1.82%
Oct 12, 2026$55.96$54.90$1.062,365,346+1.09%
Oct 09, 2026$55.98$54.48$1.502,146,378-0.17%
Oct 08, 2026$54.97$53.90$1.073,098,865-0.56%
Oct 07, 2026$56.60$54.76$1.842,078,983-1.81%
Oct 06, 2026$57.88$55.76$2.123,718,989-2.29%

Biomarin Pharmaceutical Inc Stock (BMRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biomarin Pharmaceutical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomarin Pharmaceutical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$59.51$52.00$7.5110,807,819-2.36%
Oct, 2026$60.16$53.90$6.2654,923,310-2.48%
Sep, 2026$67.70$58.74$8.9541,846,654-8.02%
Aug, 2026$70.98$58.89$12.0947,307,246+8.68%
Jul, 2026$63.05$57.25$5.8034,583,859+4.89%
Jun, 2026$59.77$53.01$6.7646,011,341-0.12%
May, 2026$57.51$49.26$8.2549,896,209+6.27%
Apr, 2026$57.76$52.46$5.3132,361,989-4.57%
Mar, 2026$61.97$53.36$8.6244,309,987-8.49%
Feb, 2026$66.28$56.26$10.0246,036,717+9.18%
Jan, 2026$61.88$54.07$7.8141,825,496-4.86%

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$63.89$50.90$12.9960,280,473+5.47%
Nov, 2025$56.45$50.76$5.6959,623,308+4.41%
Oct, 2025$56.80$51.00$5.8061,071,227-1.09%
Sep, 2025$59.79$52.48$7.3142,837,356-7.05%
Aug, 2025$63.97$56.36$7.6151,830,840+0.73%
Jul, 2025$60.29$54.63$5.6639,606,373+5.24%
Jun, 2025$58.59$53.72$4.8843,905,641-5.34%
May, 2025$65.40$57.11$8.2945,802,426-8.82%
Apr, 2025$70.63$52.93$17.7042,181,894-9.90%
Mar, 2025$73.51$68.42$5.0928,980,804-0.66%
Feb, 2025$71.58$61.71$9.8726,957,914+12.31%
Jan, 2025$69.70$60.63$9.0733,415,027-3.61%

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$67.87$62.84$5.0328,668,580-0.88%
Nov, 2024$67.95$61.15$6.8028,018,317+0.21%
Oct, 2024$70.98$65.35$5.6330,431,773-6.26%
Sep, 2024$92.81$67.75$25.0650,175,999-22.94%
Aug, 2024$94.85$80.06$14.7932,662,421+8.16%
Jul, 2024$86.80$80.53$6.2725,874,849+2.43%
Jun, 2024$86.13$75.40$10.7278,900,097+9.67%
May, 2024$85.04$73.68$11.3642,909,675-7.05%
Apr, 2024$93.36$80.52$12.8439,255,806-7.53%
Mar, 2024$88.74$83.44$5.3024,189,367+1.23%
Feb, 2024$94.15$85.60$8.5532,603,714-2.04%
Jan, 2024$99.25$87.63$11.6224,141,895-8.65%

Similar to BMRN

TECHTECH$72.730.10%KYMRKYMR$136.257.21%PCVXPCVX$65.688.01%IBRXIBRX$8.937.72%TWSTTWST$142.581.63%TGTXTGTX$61.631.45%