85.02
price up icon1.32%   1.11
pre-market  Pre-market:  85.35   0.33   +0.39%
loading

Biomarin Pharmaceutical Inc Stock (BMRN) Price History

The historical daily chart and data for Biomarin Pharmaceutical Inc stock (BMRN), show that the latest closing stock price as of July 12, 2024, is $85.02.
  • Biomarin Pharmaceutical Inc all-time high stock price is $151.75, occurred on July 20, 2015.
  • The lowest Biomarin Pharmaceutical Inc stock price recorded was $55.04 on April 15, 2014. Since then, Biomarin Pharmaceutical Inc's stock price has risen over 54.47% to $85.02 now.
  • The 52-week high stock price for BMRN is $99.56, representing a 17.10% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for BMRN is $73.67, indicating a -13.34% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of Biomarin Pharmaceutical Inc (BMRN) stock in the beginning of 2023 was $89.36. The stock closed the year at $103.49, a gain of over 15.81% for the year.
The table below shows more information about BMRN historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $85.75 $83.38 $2.37 1,259,831.0 +1.32%
Jul 11, 2024 $84.59 $82.09 $2.50 1,493,717.0 +1.97%
Jul 10, 2024 $83.24 $82.21 $1.03 1,260,414.0 -0.83%
Jul 09, 2024 $83.56 $82.12 $1.44 958,480.0 +0.36%
Jul 08, 2024 $83.57 $81.36 $2.20 1,376,105.0 +1.51%
Jul 05, 2024 $81.98 $80.53 $1.45 857,786.0 +0.59%
Jul 03, 2024 $82.82 $80.60 $2.22 609,683.0 -1.51%
Jul 02, 2024 $82.44 $81.55 $0.885 1,049,921.0 +0.11%
Jul 01, 2024 $84.08 $81.68 $2.40 1,460,976.0 -0.24%
Jun 28, 2024 $83.99 $82.15 $1.84 2,451,965.0 -1.40%
Jun 27, 2024 $84.85 $82.17 $2.68 1,728,803.0 -2.05%
Jun 26, 2024 $85.50 $84.07 $1.44 1,592,546.0 +0.33%
Jun 25, 2024 $86.10 $84.51 $1.59 2,184,804.0 -0.20%
Jun 24, 2024 $85.45 $84.16 $1.29 3,359,129.0 +1.62%
Jun 21, 2024 $85.73 $82.44 $3.29 28,145,975.0 -1.10%
Jun 20, 2024 $85.28 $83.06 $2.22 3,014,106.0 +0.67%
Jun 18, 2024 $86.12 $84.02 $2.11 2,903,486.0 -1.02%
Jun 17, 2024 $85.58 $83.06 $2.52 2,594,716.0 +1.81%

Biomarin Pharmaceutical Inc Stock (BMRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biomarin Pharmaceutical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomarin Pharmaceutical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $85.75 $80.53 $5.22 11,586,744.0 +3.27%
Jun, 2024 $86.12 $75.40 $10.72 78,900,097.0 +9.67%
May, 2024 $85.03 $73.67 $11.36 42,909,675.0 -7.05%
Apr, 2024 $93.36 $80.52 $12.84 39,255,806.0 -7.53%
Mar, 2024 $88.74 $83.44 $5.30 24,189,367.0 +1.23%
Feb, 2024 $94.15 $85.60 $8.55 32,603,714.0 -2.04%
Jan, 2024 $99.25 $87.63 $11.62 24,141,895.0 -8.65%

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.56 $89.76 $9.80 35,227,079.0 +5.86%
Nov, 2023 $91.27 $76.02 $15.25 49,599,047.0 +11.82%
Oct, 2023 $89.05 $80.11 $8.94 25,166,999.0 -7.95%
Sep, 2023 $93.73 $85.76 $7.97 25,684,618.0 -3.17%
Aug, 2023 $95.13 $84.65 $10.48 25,463,480.0 +3.92%
Jul, 2023 $88.58 $83.85 $4.73 25,676,135.0 +1.44%
Jun, 2023 $96.67 $85.66 $11.02 28,479,875.0 -0.30%
May, 2023 $97.50 $86.40 $11.10 20,925,541.0 -9.48%
Apr, 2023 $100.4 $89.25 $11.13 22,101,657.0 -1.23%
Mar, 2023 $102.8 $87.34 $15.45 36,816,927.0 -2.36%
Feb, 2023 $116.9 $97.37 $19.49 24,791,749.0 -13.66%
Jan, 2023 $117.8 $100.5 $17.25 33,902,254.0 +11.46%

Biomarin Pharmaceutical Inc Stock (BMRN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $109.6 $99.29 $10.27 27,503,905.0 +2.49%
Nov, 2022 $101.3 $80.53 $20.75 33,587,716.0 +16.56%
Oct, 2022 $92.76 $83.10 $9.66 30,424,046.0 +2.19%
Sep, 2022 $93.23 $81.66 $11.57 20,793,811.0 -4.97%
Aug, 2022 $97.76 $84.69 $13.08 24,529,307.0 +3.66%
Jul, 2022 $90.47 $82.70 $7.77 15,847,262.0 +3.84%
Jun, 2022 $86.98 $70.73 $16.25 29,784,753.0 +10.30%
May, 2022 $84.66 $73.93 $10.73 24,415,389.0 -7.65%
Apr, 2022 $86.59 $76.76 $9.83 23,878,560.0 +5.51%
Mar, 2022 $82.57 $73.75 $8.81 27,591,875.0 -1.31%
Feb, 2022 $94.20 $72.00 $22.20 26,434,619.0 -11.86%
Jan, 2022 $91.00 $81.11 $9.89 28,171,985.0 +0.32%
$152.17
price up icon 1.11%
$27.05
price up icon 3.09%
$84.95
price up icon 0.30%
$466.42
price up icon 1.02%
$260.51
price down icon 0.20%
Cap:     |  Volume (24h):