Get the Stockscreener App
82.44
1.62%
-1.36
After Hours:
82.00
-0.44
-0.53%
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History
The historical daily chart and data for Biomarin Pharmaceutical Inc. stock (BMRN), show that the latest closing stock price as of May 03, 2024, is $82.44.
- Biomarin Pharmaceutical Inc. all-time high stock price is $151.75, occurred on July 20, 2015.
- The lowest Biomarin Pharmaceutical Inc. stock price recorded was $55.04 on April 15, 2014. Since then, Biomarin Pharmaceutical Inc.'s stock price has risen over 49.78% to $82.44 now.
- The 52-week high stock price for BMRN is $99.56, representing a 20.77% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for BMRN is $76.02, indicating a -7.79% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Biomarin Pharmaceutical Inc. (BMRN) stock in the beginning of 2023 was $89.36. The stock closed the year at $103.49, a gain of over 15.81% for the year.
The table below shows more information about BMRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $84.80 | $82.32 | $2.48 | 1,618,598.0 | -1.62% |
| May 02, 2024 | $85.03 | $81.43 | $3.60 | 1,201,590.0 | +0.56% |
| May 01, 2024 | $83.98 | $80.50 | $3.48 | 1,827,150.0 | +3.18% |
| Apr 30, 2024 | $81.79 | $80.52 | $1.27 | 1,962,203.0 | -1.67% |
| Apr 29, 2024 | $83.85 | $81.44 | $2.41 | 1,945,289.0 | +1.51% |
| Apr 26, 2024 | $83.09 | $80.90 | $2.19 | 2,257,103.0 | -1.53% |
| Apr 25, 2024 | $86.78 | $81.00 | $5.78 | 7,884,018.0 | -9.90% |
| Apr 24, 2024 | $93.02 | $91.00 | $2.01 | 1,540,280.0 | -0.93% |
| Apr 23, 2024 | $92.22 | $89.93 | $2.28 | 1,288,676.0 | +2.87% |
| Apr 22, 2024 | $89.81 | $88.89 | $0.9175 | 1,206,103.0 | +0.97% |
| Apr 19, 2024 | $90.18 | $88.29 | $1.89 | 1,757,820.0 | -1.60% |
| Apr 18, 2024 | $91.21 | $89.78 | $1.43 | 929,215.0 | -0.44% |
| Apr 17, 2024 | $91.53 | $90.02 | $1.51 | 1,276,992.0 | -0.44% |
| Apr 16, 2024 | $91.78 | $90.16 | $1.62 | 1,229,304.0 | -0.70% |
| Apr 15, 2024 | $93.36 | $90.96 | $2.40 | 1,941,465.0 | -0.77% |
| Apr 12, 2024 | $93.26 | $91.09 | $2.17 | 2,348,339.0 | +0.83% |
| Apr 11, 2024 | $91.59 | $89.33 | $2.26 | 2,292,400.0 | +1.39% |
| Apr 10, 2024 | $90.41 | $87.79 | $2.62 | 2,204,498.0 | +1.38% |
| Apr 09, 2024 | $89.19 | $87.35 | $1.84 | 1,176,681.0 | +1.95% |
| Apr 08, 2024 | $88.11 | $86.95 | $1.16 | 837,911.0 | +0.38% |
| Apr 05, 2024 | $87.23 | $86.01 | $1.22 | 828,850.0 | +0.07% |
| Apr 04, 2024 | $88.13 | $86.63 | $1.50 | 1,151,783.0 | +0.13% |
| Apr 03, 2024 | $87.72 | $86.47 | $1.25 | 1,166,479.0 | -0.02% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomarin Pharmaceutical Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomarin Pharmaceutical Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $85.03 | $80.50 | $4.53 | 6,265,936.0 | +2.08% |
| Apr, 2024 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| Mar, 2024 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| Feb, 2024 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| Jan, 2024 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| Nov, 2023 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| Oct, 2023 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| Sep, 2023 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| Aug, 2023 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| Jul, 2023 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| Jun, 2023 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| May, 2023 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| Apr, 2023 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| Mar, 2023 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| Feb, 2023 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| Jan, 2023 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $109.6 | $99.29 | $10.27 | 27,503,905.0 | +2.49% |
| Nov, 2022 | $101.3 | $80.53 | $20.75 | 33,587,716.0 | +16.56% |
| Oct, 2022 | $92.76 | $83.10 | $9.66 | 30,424,046.0 | +2.19% |
| Sep, 2022 | $93.23 | $81.66 | $11.57 | 20,793,811.0 | -4.97% |
| Aug, 2022 | $97.76 | $84.69 | $13.08 | 24,529,307.0 | +3.66% |
| Jul, 2022 | $90.47 | $82.70 | $7.77 | 15,847,262.0 | +3.84% |
| Jun, 2022 | $86.98 | $70.73 | $16.25 | 29,784,753.0 | +10.30% |
| May, 2022 | $84.66 | $73.93 | $10.73 | 24,415,389.0 | -7.65% |
| Apr, 2022 | $86.59 | $76.76 | $9.83 | 23,878,560.0 | +5.51% |
| Mar, 2022 | $82.57 | $73.75 | $8.81 | 27,591,875.0 | -1.31% |
| Feb, 2022 | $94.20 | $72.00 | $22.20 | 26,434,619.0 | -11.86% |
| Jan, 2022 | $91.00 | $81.11 | $9.89 | 28,171,985.0 | +0.32% |
0.15%
1.33%
Cap:
|
Volume (24h):