Get the Stockscreener App
53.15
3.44%
+1.77
After Hours:
53.14
-0.010
-0.02%
Banco Macro S.A. ADR Stock (BMA) Price History
The historical daily chart and data for Banco Macro S.A. ADR stock (BMA), show that the latest closing stock price as of April 29, 2024, is $53.15.
- Banco Macro S.A. ADR all-time high stock price is $136.10, occurred on October 23, 2017.
- The lowest Banco Macro S.A. ADR stock price recorded was $9.715 on July 21, 2022. Since then, Banco Macro S.A. ADR's stock price has risen over 447.09% to $53.15 now.
- The 52-week high stock price for BMA is $55.11, representing a 3.69% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for BMA is $16.49, indicating a -68.97% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Banco Macro S.A. ADR (BMA) stock in the beginning of 2023 was $14.26. The stock closed the year at $16.42, a gain of over 15.15% for the year.
The table below shows more information about BMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $53.76 | $51.09 | $2.67 | 613,297.0 | +3.44% |
| Apr 26, 2024 | $51.38 | $49.08 | $2.30 | 382,424.0 | +4.69% |
| Apr 25, 2024 | $50.50 | $47.76 | $2.74 | 321,098.0 | +0.20% |
| Apr 24, 2024 | $52.24 | $48.72 | $3.52 | 330,853.0 | -5.93% |
| Apr 23, 2024 | $55.11 | $51.58 | $3.53 | 408,326.0 | -2.25% |
| Apr 22, 2024 | $54.13 | $49.65 | $4.48 | 672,718.0 | +6.92% |
| Apr 19, 2024 | $50.86 | $48.10 | $2.76 | 211,055.0 | +3.13% |
| Apr 18, 2024 | $49.34 | $47.90 | $1.44 | 180,880.0 | +0.46% |
| Apr 17, 2024 | $48.44 | $46.16 | $2.28 | 277,696.0 | +0.12% |
| Apr 16, 2024 | $48.85 | $46.03 | $2.82 | 384,520.0 | +1.20% |
| Apr 15, 2024 | $52.47 | $47.02 | $5.45 | 636,743.0 | -7.77% |
| Apr 12, 2024 | $52.10 | $49.97 | $2.13 | 320,657.0 | -0.54% |
| Apr 11, 2024 | $51.97 | $49.68 | $2.29 | 271,553.0 | +2.64% |
| Apr 10, 2024 | $51.87 | $49.29 | $2.58 | 318,964.0 | -2.42% |
| Apr 09, 2024 | $53.00 | $50.10 | $2.90 | 431,939.0 | +1.16% |
| Apr 08, 2024 | $52.54 | $50.13 | $2.41 | 767,483.0 | -0.10% |
| Apr 05, 2024 | $52.72 | $49.33 | $3.39 | 484,377.0 | +2.75% |
| Apr 04, 2024 | $51.50 | $49.52 | $1.98 | 476,112.0 | -1.47% |
| Apr 03, 2024 | $50.50 | $45.67 | $4.83 | 493,114.0 | +7.06% |
| Apr 02, 2024 | $49.09 | $46.63 | $2.46 | 200,618.0 | -4.03% |
Banco Macro S.A. ADR Stock (BMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Macro S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Macro S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Macro S.A. ADR Stock (BMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $55.11 | $45.67 | $9.44 | 9,001,732.0 | +10.32% |
| Mar, 2024 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| Feb, 2024 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| Jan, 2024 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S.A. ADR Stock (BMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
| Nov, 2023 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
| Oct, 2023 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
| Sep, 2023 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
| Aug, 2023 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
| Jul, 2023 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
| Jun, 2023 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
| May, 2023 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
| Apr, 2023 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
| Mar, 2023 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
| Feb, 2023 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
| Jan, 2023 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
Banco Macro S.A. ADR Stock (BMA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.13 | $12.90 | $4.23 | 3,670,985.0 | +13.01% |
| Nov, 2022 | $15.63 | $12.38 | $3.25 | 3,156,116.0 | -2.15% |
| Oct, 2022 | $15.98 | $13.81 | $2.17 | 3,459,742.0 | +4.06% |
| Sep, 2022 | $17.34 | $13.85 | $3.49 | 6,406,871.0 | +1.13% |
| Aug, 2022 | $15.37 | $12.48 | $2.89 | 6,289,574.0 | +8.87% |
| Jul, 2022 | $13.51 | $9.71 | $3.79 | 6,055,722.0 | +15.71% |
| Jun, 2022 | $16.32 | $11.03 | $5.29 | 5,848,117.0 | -29.65% |
| May, 2022 | $17.06 | $13.61 | $3.45 | 3,782,998.0 | +8.52% |
| Apr, 2022 | $18.05 | $14.11 | $3.94 | 4,194,958.0 | -15.20% |
| Mar, 2022 | $17.64 | $13.84 | $3.80 | 6,028,268.0 | +19.89% |
| Feb, 2022 | $15.96 | $13.43 | $2.53 | 4,300,229.0 | +0.00% |
| Jan, 2022 | $14.78 | $12.06 | $2.72 | 5,592,519.0 | +2.92% |
1.92%
1.31%
Cap:
|
Volume (24h):