71.73
price up icon0.06%   0.04
 
loading

Banco Macro S A Adr Stock (BMA) Price History

The historical daily chart and data for Banco Macro S A Adr stock (BMA), show that the latest closing stock price as of July 28, 2025, is $71.73.
  • Banco Macro S A Adr all-time high stock price is $136.10, occurred on October 23, 2017.
  • The lowest Banco Macro S A Adr stock price recorded was $9.715 on July 21, 2022. Since then, Banco Macro S A Adr's stock price has risen over 638.34% to $71.73 now.
  • The 52-week high stock price for BMA is $118.42, representing a 65.08% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for BMA is $42.23, indicating a -41.13% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Banco Macro S A Adr (BMA) stock in the beginning of 2024 was $14.26. The stock closed the year at $16.42, a gain of over 15.15% for the year.
The table below shows more information about BMA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $72.65 $70.48 $2.17 86,717.0 +0.15%
Jul 25, 2025 $73.40 $70.00 $3.40 573,115.0 +2.80%
Jul 24, 2025 $70.51 $67.00 $3.52 440,253.0 +2.56%
Jul 23, 2025 $68.25 $67.31 $0.945 166,153.0 +3.09%
Jul 22, 2025 $67.20 $64.35 $2.85 383,167.0 +1.41%
Jul 21, 2025 $66.16 $64.06 $2.10 433,052.0 +0.77%
Jul 18, 2025 $67.57 $64.54 $3.03 320,033.0 -1.47%
Jul 17, 2025 $66.37 $63.23 $3.14 436,289.0 +3.62%
Jul 16, 2025 $66.75 $62.49 $4.26 661,620.0 -4.59%
Jul 15, 2025 $66.61 $64.35 $2.26 334,978.0 +1.02%
Jul 14, 2025 $66.14 $64.15 $1.99 364,391.0 -0.29%
Jul 11, 2025 $67.59 $65.49 $2.10 467,148.0 -3.38%
Jul 10, 2025 $70.29 $67.21 $3.08 245,688.0 -3.02%
Jul 09, 2025 $72.51 $70.14 $2.37 480,976.0 -1.07%
Jul 08, 2025 $70.98 $66.33 $4.65 274,482.0 +6.88%
Jul 07, 2025 $69.33 $65.76 $3.57 257,331.0 -5.17%
Jul 03, 2025 $70.99 $69.34 $1.65 83,885.0 +0.72%
Jul 02, 2025 $71.00 $69.04 $1.96 231,490.0 +0.12%
Jul 01, 2025 $71.61 $68.63 $2.98 333,649.0 -1.13%
Jun 30, 2025 $72.75 $67.39 $5.36 558,074.0 -1.93%

Banco Macro S A Adr Stock (BMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Macro S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Macro S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Macro S A Adr Stock (BMA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $73.40 $62.49 $10.91 6,574,417.0 +2.26%
Jun, 2025 $84.90 $67.39 $17.51 6,870,524.0 -16.92%
May, 2025 $99.39 $81.00 $18.39 6,272,570.0 -4.53%
Apr, 2025 $98.19 $61.52 $36.67 9,414,479.0 +17.23%
Mar, 2025 $88.91 $73.05 $15.86 5,564,809.0 -9.88%
Feb, 2025 $99.99 $79.01 $20.98 6,667,937.0 -15.75%
Jan, 2025 $118.4 $91.27 $27.15 7,746,434.0 +2.78%

Banco Macro S A Adr Stock (BMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $109.4 $81.73 $27.63 6,655,758.0 +14.63%
Nov, 2024 $86.12 $73.07 $13.05 6,416,993.0 +8.53%
Oct, 2024 $82.16 $62.12 $20.04 4,892,637.0 +23.20%
Sep, 2024 $76.08 $57.67 $18.41 6,398,302.0 +8.05%
Aug, 2024 $61.17 $42.23 $18.95 7,189,540.0 +11.26%
Jul, 2024 $57.57 $50.02 $7.55 4,668,108.0 -7.87%
Jun, 2024 $68.24 $54.49 $13.75 7,565,081.0 -13.52%
May, 2024 $67.43 $51.58 $15.85 10,136,583.0 +22.40%
Apr, 2024 $56.66 $45.67 $10.99 9,116,359.0 +12.41%
Mar, 2024 $54.67 $38.03 $16.64 7,481,419.0 +21.09%
Feb, 2024 $41.99 $28.68 $13.31 7,495,082.0 +20.14%
Jan, 2024 $34.51 $24.41 $10.10 8,185,924.0 +15.40%

Banco Macro S A Adr Stock (BMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.68 $25.65 $6.03 8,007,521.0 +0.99%
Nov, 2023 $30.32 $18.16 $12.16 9,999,331.0 +55.13%
Oct, 2023 $20.02 $17.30 $2.72 5,533,973.0 -7.15%
Sep, 2023 $27.07 $19.68 $7.39 4,345,567.0 -25.97%
Aug, 2023 $28.07 $21.00 $7.07 7,461,559.0 +5.92%
Jul, 2023 $27.44 $23.73 $3.71 5,338,166.0 -4.66%
Jun, 2023 $27.96 $17.64 $10.32 9,037,520.0 +50.28%
May, 2023 $19.19 $16.49 $2.70 3,396,266.0 -0.73%
Apr, 2023 $21.50 $17.08 $4.42 3,690,179.0 -0.67%
Mar, 2023 $20.98 $16.31 $4.67 4,358,049.0 -14.04%
Feb, 2023 $22.33 $19.84 $2.49 3,304,949.0 -5.69%
Jan, 2023 $23.15 $15.66 $7.49 9,220,469.0 +33.80%
banks_regional NU
$12.70
price down icon 0.27%
banks_regional NWG
$13.87
price down icon 1.75%
banks_regional TFC
$45.16
price down icon 1.14%
banks_regional LYG
$4.2235
price down icon 2.08%
banks_regional DB
$32.59
price down icon 2.64%
banks_regional USB
$46.06
price down icon 0.59%
Cap:     |  Volume (24h):