Get the Stockscreener App
82.62
2.82%
-2.40
After Hours:
82.53
-0.09
-0.11%
Banco Macro S A Adr Stock (BMA) Price History
The historical daily chart and data for Banco Macro S A Adr stock (BMA), show that the latest closing stock price as of March 13, 2025, is $82.62.
- Banco Macro S A Adr all-time high stock price is $136.10, occurred on October 23, 2017.
- The lowest Banco Macro S A Adr stock price recorded was $9.715 on July 21, 2022. Since then, Banco Macro S A Adr's stock price has risen over 750.44% to $82.62 now.
- The 52-week high stock price for BMA is $118.42, representing a 43.32% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BMA is $41.12, indicating a -50.23% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Banco Macro S A Adr (BMA) stock in the beginning of 2024 was $14.26. The stock closed the year at $16.42, a gain of over 15.15% for the year.
The table below shows more information about BMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $85.84 | $82.13 | $3.71 | 181,059.0 | -2.82% |
| Mar 12, 2025 | $85.19 | $81.79 | $3.40 | 360,255.0 | +4.17% |
| Mar 11, 2025 | $82.97 | $78.68 | $4.29 | 274,868.0 | +1.77% |
| Mar 10, 2025 | $83.85 | $78.63 | $5.22 | 386,711.0 | -5.92% |
| Mar 07, 2025 | $85.40 | $80.38 | $5.02 | 264,836.0 | +3.11% |
| Mar 06, 2025 | $85.97 | $82.06 | $3.92 | 294,654.0 | -3.61% |
| Mar 05, 2025 | $85.93 | $81.15 | $4.78 | 281,015.0 | +4.80% |
| Mar 04, 2025 | $83.22 | $81.78 | $1.44 | 43,726.0 | -0.72% |
| Mar 03, 2025 | $88.91 | $81.00 | $7.91 | 437,815.0 | -1.61% |
| Feb 28, 2025 | $83.79 | $79.01 | $4.78 | 436,635.0 | +4.35% |
| Feb 27, 2025 | $87.45 | $80.00 | $7.45 | 722,294.0 | -8.68% |
| Feb 26, 2025 | $89.28 | $85.79 | $3.49 | 267,028.0 | +1.68% |
| Feb 25, 2025 | $88.43 | $83.20 | $5.23 | 344,388.0 | -1.73% |
| Feb 24, 2025 | $91.83 | $86.01 | $5.82 | 332,018.0 | -1.86% |
| Feb 21, 2025 | $95.99 | $89.50 | $6.49 | 312,234.0 | -4.35% |
| Feb 20, 2025 | $94.40 | $89.42 | $4.98 | 326,037.0 | +3.24% |
| Feb 19, 2025 | $93.95 | $90.47 | $3.48 | 361,293.0 | -1.99% |
| Feb 18, 2025 | $94.70 | $88.45 | $6.25 | 547,465.0 | +0.52% |
| Feb 14, 2025 | $92.71 | $89.86 | $2.85 | 263,025.0 | -0.02% |
| Feb 13, 2025 | $93.00 | $89.21 | $3.79 | 267,290.0 | +1.58% |
| Feb 12, 2025 | $93.03 | $87.20 | $5.83 | 292,058.0 | +1.46% |
Banco Macro S A Adr Stock (BMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Macro S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Macro S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Macro S A Adr Stock (BMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $88.91 | $78.63 | $10.28 | 2,705,998.0 | -1.40% |
| Feb, 2025 | $99.99 | $79.01 | $20.98 | 6,667,937.0 | -15.75% |
| Jan, 2025 | $118.4 | $91.27 | $27.15 | 7,746,434.0 | +2.78% |
Banco Macro S A Adr Stock (BMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.4 | $81.73 | $27.63 | 6,655,758.0 | +14.63% |
| Nov, 2024 | $86.12 | $73.07 | $13.05 | 6,416,993.0 | +8.53% |
| Oct, 2024 | $82.16 | $62.12 | $20.04 | 4,892,637.0 | +23.20% |
| Sep, 2024 | $76.08 | $57.67 | $18.41 | 6,398,302.0 | +8.05% |
| Aug, 2024 | $61.17 | $42.23 | $18.95 | 7,189,540.0 | +11.26% |
| Jul, 2024 | $57.57 | $50.02 | $7.55 | 4,668,108.0 | -7.87% |
| Jun, 2024 | $68.24 | $54.49 | $13.75 | 7,565,081.0 | -13.52% |
| May, 2024 | $67.43 | $51.58 | $15.85 | 10,136,583.0 | +22.40% |
| Apr, 2024 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
| Mar, 2024 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| Feb, 2024 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| Jan, 2024 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S A Adr Stock (BMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
| Nov, 2023 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
| Oct, 2023 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
| Sep, 2023 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
| Aug, 2023 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
| Jul, 2023 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
| Jun, 2023 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
| May, 2023 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
| Apr, 2023 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
| Mar, 2023 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
| Feb, 2023 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
| Jan, 2023 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
0.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):