Get the Stockscreener App
90.88
0.46%
0.42
After Hours:
91.40
0.52
+0.57%
Banco Macro S A Adr Stock (BMA) Option Chain
For the November 21, 2025 expiration date, the BMA stock option chain has a total of 543 contracts, with 519 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 41 contracts.
- April 17, 2026 : 5 contracts.
Banco Macro S A Adr (BMA) Most Active Options & Calendar
BMA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.14 | -0.10 | -3.09% | 502 |
|
90.00
|
4.40 | -1.60 | -26.67% | 12 |
|
70.00
|
22.10 | 0.30 | +1.38% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
BMA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.06 | 0.26 | +14.44% | 10 |
|
95.00
|
7.30 | -0.90 | -10.98% | 6 |
|
70.00
|
0.40 | -0.42 | -51.22% | 5 |
|
90.00
|
3.70 | -1.40 | -27.45% | 3 |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.65 | 0.00 | - | - |
Banco Macro S A Adr Stock (BMA) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):