Get the Stockscreener App
89.61
1.40%
-1.27
After Hours:
89.51
-0.10
-0.11%
Banco Macro S A Adr Stock (BMA) Option Chain
For the November 21, 2025 expiration date, the BMA stock option chain has a total of 64 contracts, with 11 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 1,041 contracts.
- April 17, 2026 : 24 contracts.
Banco Macro S A Adr (BMA) Most Active Options & Calendar
BMA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.10 | 0.70 | +15.91% | 5 |
|
80.00
|
9.05 | -0.10 | -1.09% | 2 |
|
95.00
|
2.25 | -0.89 | -28.34% | 2 |
|
50.00
|
39.64 | -0.90 | -2.22% | 1 |
|
60.00
|
29.15 | 0.76 | +2.68% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
BMA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.35 | -0.05 | -12.50% | 53 |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.65 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
Banco Macro S A Adr Stock (BMA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 4.82 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):