Get the Stockscreener App
63.90
5.04%
-3.39
Belite Bio Inc Adr Stock (BLTE) Price History
The historical daily chart and data for Belite Bio Inc Adr stock (BLTE), show that the latest closing stock price as of May 22, 2025, is $63.90.
- Belite Bio Inc Adr all-time high stock price is $86.53, occurred on November 14, 2024.
- The lowest Belite Bio Inc Adr stock price recorded was $9.606 on May 03, 2022. Since then, Belite Bio Inc Adr's stock price has risen over 565.21% to $63.90 now.
- The 52-week high stock price for BLTE is $86.53, representing a 35.41% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BLTE is $43.70, indicating a -31.61% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Belite Bio Inc Adr (BLTE) stock in the beginning of 2024 was $11.60. The stock closed the year at $30.14, a gain of over 159.87% for the year.
The table below shows more information about BLTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $66.68 | $63.96 | $2.72 | 33,233.0 | -3.11% |
| May 21, 2025 | $74.15 | $67.10 | $7.05 | 122,848.0 | +3.83% |
| May 20, 2025 | $65.50 | $63.25 | $2.25 | 29,063.0 | -0.29% |
| May 19, 2025 | $65.00 | $62.28 | $2.72 | 37,968.0 | +0.93% |
| May 16, 2025 | $67.51 | $64.38 | $3.13 | 37,706.0 | -3.98% |
| May 15, 2025 | $67.91 | $62.00 | $5.91 | 53,120.0 | +8.88% |
| May 14, 2025 | $61.91 | $60.88 | $1.03 | 10,894.0 | +1.17% |
| May 13, 2025 | $61.65 | $60.01 | $1.64 | 18,804.0 | -1.77% |
| May 12, 2025 | $62.30 | $61.20 | $1.10 | 10,970.0 | +1.46% |
| May 09, 2025 | $61.58 | $60.73 | $0.8449 | 13,005.0 | +0.28% |
| May 08, 2025 | $62.55 | $59.04 | $3.51 | 25,320.0 | -0.65% |
| May 07, 2025 | $62.26 | $59.62 | $2.64 | 21,355.0 | +0.36% |
| May 06, 2025 | $62.85 | $60.00 | $2.85 | 13,487.0 | -2.22% |
| May 05, 2025 | $63.37 | $61.70 | $1.67 | 15,350.0 | -0.26% |
| May 02, 2025 | $63.20 | $60.60 | $2.60 | 23,745.0 | +1.23% |
| May 01, 2025 | $62.05 | $60.55 | $1.50 | 13,847.0 | +0.68% |
| Apr 30, 2025 | $62.00 | $60.74 | $1.26 | 10,711.0 | -1.32% |
| Apr 29, 2025 | $62.75 | $58.68 | $4.07 | 41,002.0 | +3.52% |
| Apr 28, 2025 | $60.50 | $57.51 | $2.99 | 37,274.0 | +3.35% |
| Apr 25, 2025 | $59.60 | $57.70 | $1.90 | 22,496.0 | -2.28% |
| Apr 24, 2025 | $60.04 | $58.15 | $1.89 | 26,667.0 | +1.34% |
| Apr 23, 2025 | $59.13 | $56.00 | $3.13 | 48,082.0 | +0.72% |
| Apr 22, 2025 | $58.89 | $54.62 | $4.27 | 25,114.0 | +6.75% |
Belite Bio Inc Adr Stock (BLTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belite Bio Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belite Bio Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belite Bio Inc Adr Stock (BLTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $74.15 | $59.04 | $15.11 | 480,715.0 | +6.05% |
| Apr, 2025 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| Mar, 2025 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| Feb, 2025 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| Jan, 2025 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr Stock (BLTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| Nov, 2024 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| Oct, 2024 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| Sep, 2024 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| Aug, 2024 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| Jul, 2024 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| Jun, 2024 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| May, 2024 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| Apr, 2024 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| Mar, 2024 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| Feb, 2024 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| Jan, 2024 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr Stock (BLTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| Nov, 2023 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| Oct, 2023 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| Sep, 2023 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| Aug, 2023 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| Jul, 2023 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| Jun, 2023 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| May, 2023 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| Apr, 2023 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| Mar, 2023 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| Feb, 2023 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| Jan, 2023 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
1.40%
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):