Get the Stockscreener App
0.3233
40.71%
-0.222
After Hours:
.34
0.0168
+5.18%
Bioline Rx Ltd Adr Stock (BLRX) Price History
The historical daily chart and data for Bioline Rx Ltd Adr stock (BLRX), show that the latest closing stock price as of November 21, 2024, is $0.3233.
- Bioline Rx Ltd Adr all-time high stock price is $49.20, occurred on March 05, 2015.
- The lowest Bioline Rx Ltd Adr stock price recorded was $0.39 on October 24, 2024. Since then, Bioline Rx Ltd Adr's stock price has risen over -17.12% to $0.3233 now.
- The 52-week high stock price for BLRX is $1.89, representing a 484.69% increase from the current share price, occurred on December 08, 2023.
- The 52-week low stock price for BLRX is $0.39, indicating a 20.65% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Bioline Rx Ltd Adr (BLRX) stock in the beginning of 2023 was $2.11. The stock closed the year at $0.59, a loss of over -72.04% for the year.
The table below shows more information about BLRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.4344 | $0.3198 | $0.1147 | 10,521,166.0 | -40.71% |
| Nov 20, 2024 | $0.565 | $0.5206 | $0.0444 | 363,014.0 | +1.64% |
| Nov 19, 2024 | $0.55 | $0.4699 | $0.0801 | 1,015,138.0 | +15.90% |
| Nov 18, 2024 | $0.49 | $0.4435 | $0.0465 | 475,965.0 | -2.68% |
| Nov 15, 2024 | $0.48 | $0.4539 | $0.0261 | 345,833.0 | +3.83% |
| Nov 14, 2024 | $0.4795 | $0.44 | $0.0395 | 409,019.0 | +0.88% |
| Nov 13, 2024 | $0.4564 | $0.4295 | $0.0269 | 404,296.0 | +5.26% |
| Nov 12, 2024 | $0.445 | $0.4295 | $0.0155 | 399,420.0 | -3.08% |
| Nov 11, 2024 | $0.4564 | $0.43 | $0.0264 | 367,301.0 | +0.09% |
| Nov 08, 2024 | $0.4549 | $0.44 | $0.0149 | 225,735.0 | -1.51% |
| Nov 07, 2024 | $0.4514 | $0.4294 | $0.022 | 300,421.0 | -0.35% |
| Nov 06, 2024 | $0.47 | $0.43 | $0.04 | 440,941.0 | +3.17% |
| Nov 05, 2024 | $0.4699 | $0.42 | $0.0499 | 563,683.0 | +2.76% |
| Nov 04, 2024 | $0.445 | $0.4079 | $0.0371 | 336,417.0 | +0.28% |
| Nov 01, 2024 | $0.4286 | $0.397 | $0.0316 | 670,447.0 | +3.88% |
| Oct 31, 2024 | $0.4289 | $0.4004 | $0.0285 | 241,299.0 | -4.36% |
| Oct 30, 2024 | $0.45 | $0.4117 | $0.0383 | 363,832.0 | -1.29% |
| Oct 29, 2024 | $0.44 | $0.429 | $0.011 | 129,140.0 | -0.32% |
| Oct 28, 2024 | $0.4489 | $0.42 | $0.0289 | 713,746.0 | +7.63% |
| Oct 25, 2024 | $0.4199 | $0.3907 | $0.0292 | 362,548.0 | +1.25% |
| Oct 24, 2024 | $0.45 | $0.39 | $0.06 | 526,991.0 | -5.59% |
| Oct 23, 2024 | $0.45 | $0.4161 | $0.0339 | 206,333.0 | -5.89% |
| Oct 22, 2024 | $0.471 | $0.40 | $0.071 | 760,141.0 | -4.42% |
Bioline Rx Ltd Adr Stock (BLRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioline Rx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioline Rx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioline Rx Ltd Adr Stock (BLRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.565 | $0.3198 | $0.2453 | 27,307,128.0 | -21.20% |
| Oct, 2024 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| Sep, 2024 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| Aug, 2024 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| Jul, 2024 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| Jun, 2024 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| May, 2024 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| Apr, 2024 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| Mar, 2024 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| Feb, 2024 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| Jan, 2024 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr Stock (BLRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| Nov, 2023 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| Oct, 2023 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| Sep, 2023 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| Aug, 2023 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| Jul, 2023 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| Jun, 2023 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| May, 2023 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| Apr, 2023 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| Mar, 2023 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| Feb, 2023 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| Jan, 2023 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
Bioline Rx Ltd Adr Stock (BLRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.75 | $0.545 | $0.205 | 5,810,217.0 | -16.30% |
| Nov, 2022 | $0.8999 | $0.57 | $0.3299 | 10,934,216.0 | -16.80% |
| Oct, 2022 | $0.9775 | $0.76 | $0.2175 | 4,174,073.0 | -8.41% |
| Sep, 2022 | $1.82 | $0.84 | $0.98 | 8,819,682.0 | -39.14% |
| Aug, 2022 | $1.98 | $1.30 | $0.679 | 3,985,460.0 | +15.15% |
| Jul, 2022 | $1.47 | $1.20 | $0.27 | 1,545,082.0 | +3.13% |
| Jun, 2022 | $1.58 | $1.20 | $0.38 | 1,929,452.0 | -17.95% |
| May, 2022 | $1.63 | $1.01 | $0.62 | 4,996,719.0 | +27.87% |
| Apr, 2022 | $1.83 | $1.20 | $0.63 | 3,801,530.0 | -28.65% |
| Mar, 2022 | $1.80 | $1.41 | $0.39 | 4,399,799.0 | +12.50% |
| Feb, 2022 | $1.96 | $1.34 | $0.62 | 3,844,907.0 | -16.48% |
| Jan, 2022 | $2.19 | $1.67 | $0.52 | 6,832,137.0 | -10.78% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):