5.25
price up icon38.49%   1.4591
 
loading

Bioline Rx Ltd Adr Stock (BLRX) Price History

The historical daily chart and data for Bioline Rx Ltd Adr stock (BLRX), show that the latest closing stock price as of May 30, 2025, is $5.25.
  • Bioline Rx Ltd Adr all-time high stock price is $49.20, occurred on March 05, 2015.
  • The lowest Bioline Rx Ltd Adr stock price recorded was $0.0815 on January 17, 2025. Since then, Bioline Rx Ltd Adr's stock price has risen over 6,342% to $5.25 now.
  • The 52-week high stock price for BLRX is $7.7699, representing a 48.00% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BLRX is $0.0815, indicating a -98.45% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Bioline Rx Ltd Adr (BLRX) stock in the beginning of 2024 was $2.11. The stock closed the year at $0.59, a loss of over -72.04% for the year.
The table below shows more information about BLRX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.77 $4.90 $2.87 36,442,168.0 +38.49%
May 29, 2025 $3.99 $3.76 $0.23 46,329.0 +0.02%
May 28, 2025 $3.87 $3.63 $0.24 19,295.0 +2.99%
May 27, 2025 $3.86 $3.43 $0.43 45,017.0 +0.55%
May 23, 2025 $3.77 $3.42 $0.3547 25,253.0 -3.68%
May 22, 2025 $3.97 $3.32 $0.65 100,770.0 +4.68%
May 21, 2025 $3.66 $3.45 $0.21 29,067.0 -0.27%
May 20, 2025 $3.68 $3.19 $0.4888 89,314.0 +11.34%
May 19, 2025 $3.29 $3.07 $0.2198 12,640.0 +0.90%
May 16, 2025 $3.26 $3.06 $0.1998 15,429.0 +4.78%
May 15, 2025 $3.16 $3.01 $0.1494 12,708.0 +0.07%
May 14, 2025 $3.25 $3.08 $0.17 11,312.0 -3.13%
May 13, 2025 $3.24 $3.11 $0.1294 10,586.0 +3.24%
May 12, 2025 $3.16 $3.01 $0.1507 14,876.0 -2.52%
May 09, 2025 $3.35 $3.13 $0.2167 6,278.0 +0.42%
May 08, 2025 $3.28 $3.13 $0.1528 11,445.0 -0.11%
May 07, 2025 $3.22 $3.14 $0.0786 8,931.0 -3.66%
May 06, 2025 $3.30 $3.13 $0.17 23,120.0 +0.92%
May 05, 2025 $3.43 $3.24 $0.1894 18,405.0 -5.52%
May 02, 2025 $3.49 $3.30 $0.1852 14,624.0 +0.15%

Bioline Rx Ltd Adr Stock (BLRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioline Rx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioline Rx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioline Rx Ltd Adr Stock (BLRX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.77 $3.01 $4.76 73,414,466.0 +51.30%
Apr, 2025 $3.49 $2.30 $1.19 591,375.0 +17.23%
Mar, 2025 $3.61 $2.94 $0.675 525,330.0 -11.64%
Feb, 2025 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
Jan, 2025 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
Nov, 2024 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
Oct, 2024 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
Sep, 2024 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
Aug, 2024 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
Jul, 2024 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
Jun, 2024 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
May, 2024 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
Apr, 2024 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
Mar, 2024 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
Feb, 2024 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
Jan, 2024 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
Nov, 2023 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
Oct, 2023 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
Sep, 2023 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
Aug, 2023 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
Jul, 2023 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
Jun, 2023 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
May, 2023 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
Apr, 2023 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
Mar, 2023 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
Feb, 2023 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
Jan, 2023 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):