loading

Bioline Rx Ltd Adr Stock (BLRX) Price History

The historical daily chart and data for Bioline Rx Ltd Adr stock (BLRX), show that the latest closing stock price as of June 30, 2025, is $4.54.
  • Bioline Rx Ltd Adr all-time high stock price is $49.20, occurred on March 05, 2015.
  • The lowest Bioline Rx Ltd Adr stock price recorded was $0.0815 on January 17, 2025. Since then, Bioline Rx Ltd Adr's stock price has risen over 5,471% to $4.54 now.
  • The 52-week high stock price for BLRX is $7.7699, representing a 71.14% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BLRX is $0.0815, indicating a -98.20% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Bioline Rx Ltd Adr (BLRX) stock in the beginning of 2024 was $2.11. The stock closed the year at $0.59, a loss of over -72.04% for the year.
The table below shows more information about BLRX historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $4.64 $4.46 $0.185 9,654.0 +1.75%
Jun 27, 2025 $4.64 $4.20 $0.4363 51,110.0 +0.68%
Jun 26, 2025 $4.55 $4.25 $0.3007 54,237.0 -1.90%
Jun 25, 2025 $4.62 $4.33 $0.285 51,124.0 +1.01%
Jun 24, 2025 $4.60 $4.01 $0.59 112,722.0 +11.00%
Jun 23, 2025 $4.23 $3.79 $0.44 148,086.0 -5.66%
Jun 20, 2025 $4.67 $4.15 $0.5171 91,156.0 -7.22%
Jun 18, 2025 $4.65 $4.41 $0.24 56,733.0 +3.39%
Jun 17, 2025 $4.93 $4.34 $0.59 206,704.0 -5.35%
Jun 16, 2025 $5.05 $4.54 $0.5097 92,922.0 -0.43%
Jun 13, 2025 $5.27 $4.53 $0.7401 165,280.0 -11.34%
Jun 12, 2025 $5.40 $5.10 $0.2974 145,272.0 -2.76%
Jun 11, 2025 $5.94 $5.30 $0.636 242,578.0 -6.53%
Jun 10, 2025 $6.59 $5.70 $0.89 413,924.0 -1.85%
Jun 09, 2025 $6.32 $5.92 $0.40 586,308.0 +3.31%
Jun 06, 2025 $6.45 $5.08 $1.37 964,497.0 +8.92%
Jun 05, 2025 $5.50 $4.49 $1.01 272,381.0 +13.21%
Jun 04, 2025 $4.73 $4.00 $0.73 265,695.0 +10.31%
Jun 03, 2025 $4.47 $3.88 $0.5879 331,123.0 +2.93%
Jun 02, 2025 $5.23 $4.05 $1.18 719,757.0 -21.90%

Bioline Rx Ltd Adr Stock (BLRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioline Rx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioline Rx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioline Rx Ltd Adr Stock (BLRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.59 $3.79 $2.80 4,981,263.0 -14.14%
May, 2025 $7.77 $3.01 $4.76 36,972,298.0 +51.30%
Apr, 2025 $3.49 $2.30 $1.19 591,375.0 +17.23%
Mar, 2025 $3.61 $2.94 $0.675 525,330.0 -11.64%
Feb, 2025 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
Jan, 2025 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
Nov, 2024 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
Oct, 2024 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
Sep, 2024 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
Aug, 2024 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
Jul, 2024 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
Jun, 2024 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
May, 2024 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
Apr, 2024 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
Mar, 2024 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
Feb, 2024 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
Jan, 2024 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
Nov, 2023 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
Oct, 2023 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
Sep, 2023 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
Aug, 2023 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
Jul, 2023 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
Jun, 2023 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
May, 2023 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
Apr, 2023 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
Mar, 2023 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
Feb, 2023 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
Jan, 2023 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$20.48
price down icon 0.20%
$35.88
price down icon 0.20%
$20.84
price up icon 1.97%
$100.80
price up icon 1.27%
$107.04
price up icon 0.32%
biotechnology ONC
$245.98
price up icon 1.84%
Cap:     |  Volume (24h):