3.66
price down icon1.08%   -0.04
 
loading

Bioline Rx Ltd Adr Stock (BLRX) Price History

The historical daily chart and data for Bioline Rx Ltd Adr stock (BLRX), show that the latest closing stock price as of October 23, 2025, is $3.66.
  • Bioline Rx Ltd Adr all-time high stock price is $49.20, occurred on March 05, 2015.
  • The lowest Bioline Rx Ltd Adr stock price recorded was $0.0815 on January 17, 2025. Since then, Bioline Rx Ltd Adr's stock price has risen over 4,391% to $3.66 now.
  • The 52-week high stock price for BLRX is $7.7699, representing a 112.29% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BLRX is $0.0815, indicating a -97.77% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Bioline Rx Ltd Adr (BLRX) stock in the beginning of 2024 was $2.11. The stock closed the year at $0.59, a loss of over -72.04% for the year.
The table below shows more information about BLRX historical price data:
Date High Low High - Low Volume % Change
Oct 23, 2025 $3.72 $3.55 $0.1684 26,245.0 -1.08%
Oct 22, 2025 $3.78 $3.51 $0.27 26,997.0 +1.37%
Oct 21, 2025 $3.85 $3.64 $0.2145 10,177.0 -2.41%
Oct 20, 2025 $3.83 $3.65 $0.1816 47,409.0 +0.27%
Oct 17, 2025 $3.87 $3.71 $0.1593 9,773.0 -2.36%
Oct 16, 2025 $4.07 $3.80 $0.268 11,244.0 -0.52%
Oct 15, 2025 $4.09 $3.82 $0.2679 28,807.0 -4.48%
Oct 14, 2025 $4.02 $3.74 $0.28 12,384.0 +4.42%
Oct 13, 2025 $4.14 $3.70 $0.445 20,298.0 -1.53%
Oct 10, 2025 $4.16 $3.75 $0.4056 17,190.0 -6.46%
Oct 09, 2025 $4.50 $4.18 $0.32 24,254.0 -5.00%
Oct 08, 2025 $4.54 $4.33 $0.2094 38,767.0 -0.90%
Oct 07, 2025 $4.56 $4.04 $0.5199 77,569.0 +5.21%
Oct 06, 2025 $4.34 $4.00 $0.34 58,041.0 +5.50%
Oct 03, 2025 $4.06 $3.80 $0.26 24,768.0 +2.56%
Oct 02, 2025 $4.12 $3.73 $0.3948 24,126.0 +0.78%
Oct 01, 2025 $3.88 $3.70 $0.1795 14,333.0 +2.38%
Sep 30, 2025 $4.25 $3.57 $0.68 72,516.0 +0.53%
Sep 29, 2025 $4.02 $3.75 $0.27 479,933.0 -2.08%
Sep 26, 2025 $3.86 $3.65 $0.21 26,879.0 +1.32%
Sep 25, 2025 $3.82 $3.55 $0.27 34,073.0 +0.26%
Sep 24, 2025 $3.88 $3.68 $0.1986 10,336.0 +1.07%

Bioline Rx Ltd Adr Stock (BLRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioline Rx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioline Rx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioline Rx Ltd Adr Stock (BLRX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.56 $3.51 $1.05 498,627.0 -3.17%
Sep, 2025 $4.36 $3.42 $0.9395 1,094,108.0 -0.26%
Aug, 2025 $4.17 $3.35 $0.8212 801,850.0 -4.77%
Jul, 2025 $5.06 $3.80 $1.26 742,587.0 -12.91%
Jun, 2025 $6.59 $3.79 $2.80 5,002,753.0 -12.95%
May, 2025 $7.77 $3.01 $4.76 36,972,298.0 +51.30%
Apr, 2025 $3.49 $2.30 $1.19 591,375.0 +17.23%
Mar, 2025 $3.61 $2.94 $0.675 525,330.0 -11.64%
Feb, 2025 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
Jan, 2025 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
Nov, 2024 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
Oct, 2024 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
Sep, 2024 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
Aug, 2024 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
Jul, 2024 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
Jun, 2024 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
May, 2024 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
Apr, 2024 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
Mar, 2024 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
Feb, 2024 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
Jan, 2024 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Stock (BLRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
Nov, 2023 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
Oct, 2023 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
Sep, 2023 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
Aug, 2023 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
Jul, 2023 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
Jun, 2023 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
May, 2023 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
Apr, 2023 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
Mar, 2023 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
Feb, 2023 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
Jan, 2023 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$36.85
price up icon 0.03%
$89.31
price up icon 1.42%
$29.87
price down icon 0.17%
$104.75
price down icon 1.39%
$160.12
price down icon 0.17%
biotechnology ONC
$310.03
price down icon 1.12%
Cap:     |  Volume (24h):