Get the Stockscreener App
15.41
0.78%
+0.12
After Hours:
15.40
-0.010
-0.06%
Bausch + Lomb Corp Stock (BLCO) Price History
The historical daily chart and data for Bausch + Lomb Corp stock (BLCO), show that the latest closing stock price as of May 10, 2024, is $15.41.
- Bausch + Lomb Corp all-time high stock price is $21.95, occurred on June 30, 2023.
- The lowest Bausch + Lomb Corp stock price recorded was $12.20 on July 28, 2022. Since then, Bausch + Lomb Corp's stock price has risen over 26.31% to $15.41 now.
- The 52-week high stock price for BLCO is $21.95, representing a 42.44% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for BLCO is $13.16, indicating a -14.60% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Bausch + Lomb Corp (BLCO) stock in the beginning of 2023 was $17.52. The stock closed the year at $15.51, a loss of over -11.47% for the year.
The table below shows more information about BLCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $15.48 | $15.23 | $0.25 | 370,389.0 | +0.78% |
| May 09, 2024 | $15.34 | $14.82 | $0.515 | 719,084.0 | +3.24% |
| May 08, 2024 | $15.04 | $14.46 | $0.575 | 860,046.0 | -0.60% |
| May 07, 2024 | $15.09 | $14.54 | $0.55 | 818,388.0 | +3.19% |
| May 06, 2024 | $14.92 | $14.12 | $0.795 | 1,488,789.0 | +6.18% |
| May 03, 2024 | $14.35 | $13.53 | $0.82 | 524,325.0 | -1.88% |
| May 02, 2024 | $13.95 | $13.16 | $0.785 | 1,152,195.0 | +0.87% |
| May 01, 2024 | $14.54 | $13.64 | $0.90 | 1,711,686.0 | -5.50% |
| Apr 30, 2024 | $15.08 | $14.49 | $0.59 | 366,085.0 | -3.84% |
| Apr 29, 2024 | $15.15 | $14.80 | $0.35 | 270,266.0 | +2.23% |
| Apr 26, 2024 | $14.85 | $14.65 | $0.20 | 180,463.0 | +0.20% |
| Apr 25, 2024 | $14.95 | $14.70 | $0.25 | 251,275.0 | -0.94% |
| Apr 24, 2024 | $15.09 | $14.81 | $0.28 | 316,918.0 | +0.34% |
| Apr 23, 2024 | $15.01 | $14.63 | $0.375 | 339,455.0 | +1.43% |
| Apr 22, 2024 | $14.80 | $14.28 | $0.52 | 562,637.0 | +0.00% |
| Apr 19, 2024 | $14.68 | $14.31 | $0.37 | 241,616.0 | +2.23% |
| Apr 18, 2024 | $14.73 | $14.09 | $0.64 | 542,273.0 | +0.07% |
| Apr 17, 2024 | $14.42 | $14.00 | $0.42 | 341,334.0 | +1.71% |
| Apr 16, 2024 | $14.34 | $13.89 | $0.45 | 494,848.0 | -1.61% |
| Apr 15, 2024 | $14.69 | $14.10 | $0.59 | 862,842.0 | +0.42% |
| Apr 12, 2024 | $15.04 | $13.80 | $1.24 | 1,678,249.0 | -5.07% |
| Apr 11, 2024 | $16.09 | $14.00 | $2.09 | 2,260,153.0 | -4.09% |
Bausch + Lomb Corp Stock (BLCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bausch + Lomb Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bausch + Lomb Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bausch + Lomb Corp Stock (BLCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.48 | $13.16 | $2.32 | 8,015,291.0 | +5.98% |
| Apr, 2024 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| Mar, 2024 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| Feb, 2024 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| Jan, 2024 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch + Lomb Corp Stock (BLCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| Nov, 2023 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| Oct, 2023 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| Sep, 2023 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| Aug, 2023 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| Jul, 2023 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| Jun, 2023 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| May, 2023 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| Apr, 2023 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| Mar, 2023 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| Feb, 2023 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| Jan, 2023 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
Bausch + Lomb Corp Stock (BLCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.58 | $14.37 | $2.21 | 10,660,001.0 | +2.51% |
| Nov, 2022 | $15.82 | $12.79 | $3.03 | 10,770,531.0 | +6.10% |
| Oct, 2022 | $17.38 | $14.05 | $3.33 | 8,826,718.0 | -7.04% |
| Sep, 2022 | $18.05 | $14.50 | $3.55 | 20,567,027.0 | +3.09% |
| Aug, 2022 | $17.18 | $14.05 | $3.13 | 23,133,413.0 | +3.41% |
| Jul, 2022 | $16.99 | $12.20 | $4.79 | 31,068,672.0 | -5.58% |
| Jun, 2022 | $17.33 | $13.17 | $4.16 | 20,946,266.0 | -10.41% |
| May, 2022 | $18.21 | $15.90 | $2.31 | 7,220,083.0 | +0.00% |
0.38%
0.07%
Cap:
|
Volume (24h):