Get the Stockscreener App
15.99
0.06%
0.010
Bausch Lomb Corp Stock (BLCO) Option Chain
For the August 21, 2026 expiration date, the BLCO stock option chain has a total of 355 contracts, with 345 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.25 | -0.05 | -16.67% | 215 |
|
16.00
|
1.00 | 0.11 | +12.36% | 130 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
3.80 | 0.00 | - | - |
BLCO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.58 | 0.03 | +5.45% | 10 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 345 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
0.63%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):