Get the Stockscreener App
15.90
3.65%
0.56
Bausch Lomb Corp Stock (BLCO) Option Chain
For the May 15, 2026 expiration date, the BLCO stock option chain has a total of 61 contracts, with 61 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 11 contracts.
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | 0.00 | - | 37 |
|
16.00
|
0.58 | 0.08 | +16.00% | 23 |
|
19.00
|
0.10 | -0.25 | -71.43% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
BLCO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.00 |
4.02%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):