Get the Stockscreener App
14.32
2.51%
0.35
After Hours:
14.30
-0.02
-0.14%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the August 15, 2025 expiration date, the BLCO stock option chain has a total of 56 contracts, with 56 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | 0.40 | +133.33% | 19 |
|
16.00
|
0.10 | 0.01 | +11.11% | 19 |
|
10.00
|
4.50 | 0.44 | +10.84% | 12 |
|
12.50
|
2.28 | 0.24 | +11.76% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.40 | 0.00 | - | - |
|
7.50
|
4.10 | 0.00 | - | - |
BLCO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.25 | 0.00 | - | - |
|
15.00
|
3.87 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
1.11%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):