Get the Stockscreener App
16.87
0.24%
0.04
Bausch Lomb Corp Stock (BLCO) Option Chain
For the August 21, 2026 expiration date, the BLCO stock option chain has a total of 79 contracts, with 64 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
4.00 | 0.30 | +8.11% | 26 |
|
16.00
|
1.10 | -0.10 | -8.33% | 20 |
|
17.00
|
0.70 | 0.17 | +32.08% | 16 |
|
14.00
|
2.95 | 0.20 | +7.27% | 1 |
|
18.00
|
0.35 | 0.05 | +16.67% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
BLCO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.46 | -0.03 | -6.12% | 15 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $13.00 |
1.75%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):