Get the Stockscreener App
18.44
2.50%
0.45
After Hours:
18.54
0.10
+0.54%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the March 20, 2026 expiration date, the BLCO stock option chain has a total of 889 contracts, with 889 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 22 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.66 | 0.22 | +50.00% | 838 |
|
16.00
|
2.70 | 0.65 | +31.71% | 20 |
|
20.00
|
0.29 | 0.09 | +45.00% | 10 |
|
15.00
|
3.70 | 0.60 | +19.35% | 9 |
|
14.00
|
4.60 | 0.50 | +12.20% | 6 |
|
18.00
|
1.04 | 0.24 | +30.00% | 4 |
|
17.00
|
1.70 | 0.40 | +30.77% | 2 |
BLCO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 889 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $19.00 |
1.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):