Get the Stockscreener App
15.89
2.85%
0.44
After Hours:
15.89
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 19, 2025 expiration date, the BLCO stock option chain has a total of 346 contracts, with 346 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- February 20, 2026 : 57 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.18 | 0.23 | +24.21% | 101 |
|
12.50
|
3.50 | 0.45 | +14.75% | 88 |
|
14.00
|
2.11 | 0.34 | +19.21% | 84 |
|
16.00
|
0.70 | 0.25 | +55.56% | 63 |
|
19.00
|
0.10 | 0.00 | - | 7 |
|
17.50
|
0.18 | 0.08 | +80.00% | 2 |
|
11.00
|
4.88 | 0.47 | +10.66% | 1 |
BLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $15.00 |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):