Get the Stockscreener App
16.07
7.11%
-1.23
Bausch Lomb Corp Stock (BLCO) Option Chain
For the October 16, 2026 expiration date, the BLCO stock option chain has a total of 139 contracts, with 127 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 207 contracts.
- December 18, 2026 : 220 contracts.
- February 19, 2027 : 57 contracts.
- May 21, 2027 : 126 contracts.
- December 17, 2027 : 2 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.30 | -0.65 | -68.42% | 124 |
|
10.00
|
5.99 | 0.00 | - | 2 |
|
15.00
|
0.90 | -1.60 | -64.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
BLCO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.65 | 0.40 | +160.00% | 6 |
|
15.00
|
0.25 | 0.00 | - | 4 |
|
14.00
|
0.10 | 0.00 | - | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
2.91%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):