Get the Stockscreener App
14.55
3.34%
0.47
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 19, 2025 expiration date, the BLCO stock option chain has a total of 157 contracts, with 157 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.80 | 0.50 | +38.46% | 100 |
|
16.00
|
0.95 | 0.42 | +79.25% | 34 |
|
10.00
|
5.00 | 0.71 | +16.55% | 18 |
|
17.50
|
1.22 | 0.77 | +171.11% | 4 |
|
19.00
|
0.25 | -0.07 | -21.88% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.90 | 0.00 | - | - |
BLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.61 | 0.00 | - | - |
|
12.50
|
2.52 | 0.00 | - | - |
|
15.00
|
1.28 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $14.00 |
0.31%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):