Get the Stockscreener App
17.88
2.29%
0.40
After Hours:
17.89
0.01
+0.06%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 18, 2026 expiration date, the BLCO stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
9.90 | 0.40 | +4.21% | 28 |
|
10.00
|
8.00 | 0.50 | +6.67% | 2 |
|
12.00
|
6.00 | 0.50 | +9.09% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.00
|
1.35 | 0.00 | - | - |
BLCO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.81 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $8.00 |
3.02%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):