13.88
price up icon0.87%   0.12
 
loading

Bausch Lomb Corp Stock (BLCO) Option Chain

For the August 15, 2025 expiration date, the BLCO stock option chain has a total of 24 contracts, with 24 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 6 contracts.

Bausch Lomb Corp (BLCO) Most Active Options & Calendar

BLCO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.50 0.07 +16.28% 20
favorite 12.50 1.80 0.70 +63.64% 4
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.40 0.00 - -
favorite 7.50 4.10 0.00 - -
favorite 10.00 3.15 0.00 - -
favorite 11.00 2.50 0.00 - -

BLCO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.75 0.00 - -
favorite
11.00
0.75 0.00 - -
favorite
12.50
1.25 0.00 - -
favorite
15.00
3.87 0.00 - -

Bausch Lomb Corp Stock (BLCO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 24
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $15.00
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
Cap:     |  Volume (24h):