Get the Stockscreener App
16.21
3.34%
-0.56
After Hours:
16.22
0.010
+0.06%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the February 20, 2026 expiration date, the BLCO stock option chain has a total of 343 contracts, with 343 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 36 contracts.
- May 15, 2026 : 16 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.50 | -0.25 | -33.33% | 197 |
|
15.00
|
1.65 | -0.30 | -15.38% | 101 |
|
18.00
|
0.25 | -0.10 | -28.57% | 26 |
|
16.00
|
1.00 | -0.35 | -25.93% | 19 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
8.35 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
BLCO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $17.00 |
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):