14.32
price up icon2.51%   0.35
after-market After Hours: 14.30 -0.02 -0.14%
loading

Bausch Lomb Corp Stock (BLCO) Option Chain

For the August 15, 2025 expiration date, the BLCO stock option chain has a total of 56 contracts, with 56 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.

Bausch Lomb Corp (BLCO) Most Active Options & Calendar

BLCO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.70 0.40 +133.33% 19
favorite 16.00 0.10 0.01 +11.11% 19
favorite 10.00 4.50 0.44 +10.84% 12
favorite 12.50 2.28 0.24 +11.76% 6
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.40 0.00 - -
favorite 7.50 4.10 0.00 - -

BLCO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.75 0.00 - -
favorite
11.00
0.75 0.00 - -
favorite
12.50
1.25 0.00 - -
favorite
15.00
3.87 0.00 - -

Bausch Lomb Corp Stock (BLCO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 56
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $15.00
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
Cap:     |  Volume (24h):