Get the Stockscreener App
14.32
0.69%
-0.10
Bausch Lomb Corp Stock (BLCO) Option Chain
For the December 19, 2025 expiration date, the BLCO stock option chain has a total of 56 contracts, with 55 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.03 | -0.77 | -27.50% | 32 |
|
11.00
|
3.40 | -0.70 | -17.07% | 13 |
|
22.50
|
0.10 | 0.01 | +11.11% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.90 | 0.00 | - | - |
|
9.00
|
3.36 | 0.00 | - | - |
|
10.00
|
4.80 | 0.00 | - | - |
BLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.55 | 0.10 | +22.22% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.61 | 0.00 | - | - |
|
15.00
|
1.28 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
19.00
|
3.85 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):