Get the Stockscreener App
15.25
2.07%
0.31
Pre-market:
14.97
-0.28
-1.84%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the November 21, 2025 expiration date, the BLCO stock option chain has a total of 107 contracts, with 107 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 80 contracts.
- February 20, 2026 : 72 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.32 | -0.05 | -13.51% | 57 |
|
14.00
|
1.85 | 0.60 | +48.00% | 35 |
|
15.00
|
0.90 | -0.10 | -10.00% | 11 |
|
12.50
|
3.15 | 0.30 | +10.53% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
9.60 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BLCO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $16.00 |
1.41%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):