Get the Stockscreener App
0.00
100.00%
-18.15
Realloys Inc Stock (BLBX) Price History
The historical daily chart and data for Realloys Inc stock (BLBX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Realloys Inc all-time high stock price is $22.00, occurred on May 02, 2022.
- The lowest Realloys Inc stock price recorded was $0.00 on January 12, 2024. Since then, Realloys Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for BLBX is $18.92, representing a increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for BLBX is $2.56, indicating a decrease from the current share price, occurred on March 12, 2025.
- The closing price of Realloys Inc (BLBX) stock in the beginning of 2025 was $14.32. The stock closed the year at $1.20, a loss of over -91.62% for the year.
The table below shows more information about BLBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 24, 2026 | $18.92 | $14.26 | $4.66 | 821,255.0 | +17.86% |
| Feb 23, 2026 | $16.00 | $12.73 | $3.27 | 433,591.0 | +17.56% |
| Feb 20, 2026 | $13.50 | $12.11 | $1.39 | 205,560.0 | +6.24% |
| Feb 19, 2026 | $12.33 | $11.04 | $1.29 | 142,096.0 | +3.70% |
| Feb 18, 2026 | $11.95 | $10.15 | $1.80 | 105,670.0 | +13.67% |
| Feb 17, 2026 | $10.49 | $9.30 | $1.19 | 108,627.0 | +5.34% |
| Feb 13, 2026 | $10.75 | $9.81 | $0.9399 | 71,993.0 | -4.24% |
| Feb 12, 2026 | $11.70 | $10.31 | $1.39 | 104,399.0 | -11.44% |
| Feb 11, 2026 | $12.72 | $10.78 | $1.94 | 99,775.0 | -6.24% |
| Feb 10, 2026 | $12.90 | $11.80 | $1.10 | 123,050.0 | +4.17% |
Realloys Inc Stock (BLBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (BLBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $18.92 | $9.30 | $9.62 | 2,774,661.0 | +61.98% |
| Jan, 2026 | $13.95 | $8.40 | $5.55 | 2,464,126.0 | +38.42% |
Realloys Inc Stock (BLBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.57 | $6.50 | $4.07 | 2,870,103.0 | +16.40% |
| Nov, 2025 | $9.32 | $6.00 | $3.32 | 2,166,677.0 | -26.53% |
| Oct, 2025 | $17.75 | $5.92 | $11.83 | 14,340,286.0 | +60.47% |
| Sep, 2025 | $6.84 | $5.92 | $0.92 | 783,009.0 | -6.03% |
| Aug, 2025 | $7.75 | $5.64 | $2.11 | 985,457.0 | -15.44% |
| Jul, 2025 | $9.50 | $5.54 | $3.96 | 2,408,716.0 | +26.49% |
| Jun, 2025 | $6.80 | $3.85 | $2.95 | 2,254,372.0 | +56.65% |
| May, 2025 | $4.07 | $2.82 | $1.25 | 746,415.0 | +15.69% |
| Apr, 2025 | $3.84 | $2.60 | $1.24 | 961,747.0 | -4.41% |
| Mar, 2025 | $4.11 | $2.48 | $1.63 | 4,761,244.0 | +8.97% |
| Feb, 2025 | $3.62 | $2.79 | $0.8299 | 2,213,487.0 | +1.96% |
| Jan, 2025 | $6.00 | $1.61 | $4.39 | 246,076,856.0 | +39.09% |
Realloys Inc Stock (BLBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $1.51 | $2.59 | 3,226,862.0 | +4.71% |
| Nov, 2024 | $2.96 | $2.55 | $0.41 | 110,571.0 | -5.84% |
| Oct, 2024 | $3.25 | $2.52 | $0.7299 | 218,846.0 | +8.33% |
| Sep, 2024 | $2.95 | $1.79 | $1.16 | 239,841.0 | +9.41% |
| Aug, 2024 | $3.00 | $2.01 | $0.99 | 139,691.0 | +4.99% |
| Jul, 2024 | $3.18 | $1.98 | $1.20 | 184,326.0 | -19.39% |
| Jun, 2024 | $3.36 | $2.50 | $0.8585 | 102,356.0 | -8.78% |
| May, 2024 | $3.11 | $2.50 | $0.61 | 173,732.0 | +13.85% |
| Apr, 2024 | $2.96 | $2.18 | $0.78 | 96,141.0 | +3.17% |
| Mar, 2024 | $3.04 | $2.43 | $0.6119 | 77,450.0 | -5.62% |
| Feb, 2024 | $3.38 | $2.08 | $1.30 | 1,612,129.0 | -17.59% |
| Jan, 2024 | $3.45 | $2.48 | $0.9699 | 139,728.0 | +14.89% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):