Blue Bird Corp (BLBD)

Overview News Price History Option Chain Financials Discussions Forecast

Blue Bird Corp Stock (BLBD) Price History

The historical daily chart and data for Blue Bird Corp stock (BLBD), show that the latest closing stock price as of May 08, 2026, is $71.02.

Blue Bird Corp all-time high stock price is $81.51, occurred on May 07, 2026.
The lowest Blue Bird Corp stock price recorded was $0.00 on November 16, 2020. Since then, Blue Bird Corp's stock price has risen over to $71.02 now.
The 52-week high stock price for BLBD is $81.51, representing a 14.77% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for BLBD is $37.68, indicating a -46.94% decrease from the current share price, occurred on June 02, 2025.
The closing price of Blue Bird Corp (BLBD) stock in the beginning of 2025 was $15.82. The stock closed the year at $10.71, a loss of over -32.30% for the year.

The table below shows more information about BLBD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$73.15	$70.49	$2.66	526,046.0	+0.25%
May 07, 2026	$81.51	$70.73	$10.78	1,707,796.0	+8.92%
May 06, 2026	$66.00	$63.90	$2.10	563,250.0	+2.60%
May 05, 2026	$64.20	$62.78	$1.42	293,337.0	+0.80%
May 04, 2026	$63.41	$61.90	$1.51	379,902.0	+0.03%
May 01, 2026	$64.58	$62.48	$2.10	337,615.0	-1.93%
Apr 30, 2026	$64.16	$61.04	$3.12	318,915.0	+4.35%
Apr 29, 2026	$63.36	$60.84	$2.53	221,329.0	-2.37%
Apr 28, 2026	$64.49	$62.08	$2.41	367,585.0	-2.37%
Apr 27, 2026	$66.12	$64.24	$1.89	458,353.0	-0.85%
Apr 24, 2026	$65.25	$63.00	$2.25	277,921.0	+2.30%
Apr 23, 2026	$63.99	$62.84	$1.15	221,760.0	+1.92%
Apr 22, 2026	$63.27	$62.11	$1.16	209,699.0	-0.29%
Apr 21, 2026	$64.28	$61.73	$2.55	468,764.0	-0.70%
Apr 20, 2026	$63.05	$61.57	$1.48	225,558.0	+1.96%
Apr 17, 2026	$62.32	$59.73	$2.59	365,805.0	+4.45%
Apr 16, 2026	$62.16	$58.80	$3.36	418,901.0	-4.78%
Apr 15, 2026	$65.03	$61.80	$3.23	298,503.0	-4.33%
Apr 14, 2026	$65.47	$63.99	$1.48	370,610.0	+0.70%
Apr 13, 2026	$64.90	$62.45	$2.45	380,321.0	+2.24%
Apr 10, 2026	$64.07	$62.90	$1.17	365,712.0	-0.91%

Blue Bird Corp Stock (BLBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Bird Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Bird Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Bird Corp Stock (BLBD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.51	$61.90	$19.61	4,333,992.0	+10.78%
Apr, 2026	$66.12	$56.80	$9.33	6,886,909.0	+12.89%
Mar, 2026	$59.12	$51.69	$7.43	7,728,111.0	-2.54%
Feb, 2026	$62.90	$49.43	$13.47	10,171,886.0	+15.82%
Jan, 2026	$50.81	$46.43	$4.38	8,772,643.0	+7.04%

Blue Bird Corp Stock (BLBD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.91	$46.50	$6.41	8,056,430.0	-10.78%
Nov, 2025	$55.83	$49.23	$6.60	8,041,993.0	+4.52%
Oct, 2025	$58.50	$49.48	$9.02	9,902,442.0	-13.19%
Sep, 2025	$61.95	$56.19	$5.76	9,161,353.0	-1.44%
Aug, 2025	$60.45	$42.95	$17.50	17,813,506.0	+30.36%
Jul, 2025	$46.67	$42.00	$4.67	9,032,235.0	+3.78%
Jun, 2025	$43.61	$37.68	$5.93	7,589,508.0	+11.52%
May, 2025	$41.42	$34.70	$6.72	8,836,314.0	+10.98%
Apr, 2025	$36.39	$30.04	$6.35	10,427,437.0	+7.72%
Mar, 2025	$36.23	$31.64	$4.59	9,401,685.0	-7.88%
Feb, 2025	$39.26	$33.51	$5.75	15,250,584.0	-1.35%
Jan, 2025	$43.53	$34.95	$8.58	13,767,597.0	-7.79%

Blue Bird Corp Stock (BLBD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.23	$38.02	$7.21	12,972,191.0	-4.90%
Nov, 2024	$44.29	$36.27	$8.02	20,434,841.0	-3.47%
Oct, 2024	$47.90	$41.03	$6.87	16,138,901.0	-12.20%
Sep, 2024	$55.60	$44.89	$10.71	11,297,238.0	-6.29%
Aug, 2024	$53.76	$40.57	$13.19	13,035,948.0	-1.80%
Jul, 2024	$53.97	$46.38	$7.59	11,950,086.0	-3.21%
Jun, 2024	$59.40	$52.10	$7.30	11,174,074.0	-5.54%
May, 2024	$57.42	$32.37	$25.05	15,868,315.0	+72.99%
Apr, 2024	$39.01	$32.72	$6.29	9,226,871.0	-14.05%
Mar, 2024	$38.80	$31.42	$7.38	8,543,459.0	+13.30%
Feb, 2024	$34.01	$29.00	$5.01	14,391,730.0	+16.17%
Jan, 2024	$29.82	$24.09	$5.74	8,483,271.0	+8.05%