Get the Stockscreener App
33.53
2.42%
+0.70
Blue Bird Corp Stock (BLBD) Price History
The historical daily chart and data for Blue Bird Corp stock (BLBD), show that the latest closing stock price as of May 02, 2024, is $33.53.
- Blue Bird Corp all-time high stock price is $39.01, occurred on April 04, 2024.
- The lowest Blue Bird Corp stock price recorded was $0.00 on November 16, 2020. Since then, Blue Bird Corp's stock price has risen over to $33.53 now.
- The 52-week high stock price for BLBD is $39.01, representing a 16.35% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for BLBD is $17.59, indicating a -47.54% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Blue Bird Corp (BLBD) stock in the beginning of 2023 was $15.82. The stock closed the year at $10.71, a loss of over -32.30% for the year.
The table below shows more information about BLBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $33.65 | $32.73 | $0.92 | 94,029.0 | +2.29% |
| May 01, 2024 | $33.78 | $32.37 | $1.41 | 542,769.0 | -0.38% |
| Apr 30, 2024 | $34.45 | $32.83 | $1.62 | 345,149.0 | -4.53% |
| Apr 29, 2024 | $34.58 | $33.69 | $0.89 | 258,209.0 | +1.62% |
| Apr 26, 2024 | $34.54 | $33.90 | $0.645 | 195,867.0 | +0.01% |
| Apr 25, 2024 | $34.59 | $33.63 | $0.96 | 310,802.0 | -2.93% |
| Apr 24, 2024 | $36.63 | $34.87 | $1.76 | 290,284.0 | -3.58% |
| Apr 23, 2024 | $36.54 | $34.22 | $2.32 | 321,633.0 | +6.80% |
| Apr 22, 2024 | $34.47 | $33.20 | $1.27 | 638,240.0 | +0.12% |
| Apr 19, 2024 | $34.64 | $32.72 | $1.92 | 1,230,448.0 | +0.95% |
| Apr 18, 2024 | $34.46 | $33.30 | $1.16 | 503,487.0 | -1.75% |
| Apr 17, 2024 | $36.12 | $33.28 | $2.84 | 750,722.0 | -4.97% |
| Apr 16, 2024 | $36.28 | $34.41 | $1.87 | 423,856.0 | +1.35% |
| Apr 15, 2024 | $36.87 | $35.38 | $1.48 | 355,114.0 | -1.39% |
| Apr 12, 2024 | $36.30 | $35.33 | $0.97 | 330,631.0 | -0.96% |
| Apr 11, 2024 | $36.53 | $35.19 | $1.34 | 456,320.0 | +1.34% |
| Apr 10, 2024 | $36.80 | $34.77 | $2.03 | 373,776.0 | -1.70% |
| Apr 09, 2024 | $37.23 | $36.07 | $1.16 | 235,347.0 | -1.32% |
| Apr 08, 2024 | $37.69 | $36.83 | $0.86 | 196,846.0 | -1.12% |
| Apr 05, 2024 | $37.71 | $36.62 | $1.09 | 456,990.0 | +2.80% |
| Apr 04, 2024 | $39.01 | $36.18 | $2.83 | 546,111.0 | -4.79% |
| Apr 03, 2024 | $38.83 | $37.19 | $1.64 | 387,279.0 | +2.27% |
| Apr 02, 2024 | $38.13 | $37.15 | $0.9821 | 326,233.0 | -2.58% |
Blue Bird Corp Stock (BLBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Bird Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Bird Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Bird Corp Stock (BLBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.78 | $32.37 | $1.41 | 636,798.0 | +1.90% |
| Apr, 2024 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| Mar, 2024 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| Feb, 2024 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| Jan, 2024 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp Stock (BLBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| Nov, 2023 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| Oct, 2023 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| Sep, 2023 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| Aug, 2023 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| Jul, 2023 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| Jun, 2023 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| May, 2023 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| Apr, 2023 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| Mar, 2023 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| Feb, 2023 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| Jan, 2023 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
Blue Bird Corp Stock (BLBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.24 | $8.91 | $4.33 | 4,712,143.0 | -9.31% |
| Nov, 2022 | $12.36 | $9.02 | $3.34 | 2,194,637.0 | +28.79% |
| Oct, 2022 | $9.79 | $7.13 | $2.65 | 3,488,761.0 | +9.82% |
| Sep, 2022 | $11.80 | $8.02 | $3.78 | 1,599,362.0 | -29.65% |
| Aug, 2022 | $12.89 | $10.40 | $2.49 | 1,627,056.0 | +6.36% |
| Jul, 2022 | $11.32 | $8.41 | $2.91 | 1,144,148.0 | +21.17% |
| Jun, 2022 | $12.57 | $9.07 | $3.50 | 1,999,503.0 | -24.57% |
| May, 2022 | $16.64 | $11.43 | $5.21 | 1,936,916.0 | -23.83% |
| Apr, 2022 | $19.58 | $15.89 | $3.69 | 1,309,698.0 | -14.82% |
| Mar, 2022 | $22.10 | $18.76 | $3.34 | 3,189,089.0 | -11.68% |
| Feb, 2022 | $21.72 | $14.42 | $7.30 | 2,719,255.0 | +37.40% |
| Jan, 2022 | $16.77 | $13.79 | $2.98 | 2,265,648.0 | -0.83% |
0.92%
0.85%
Cap:
|
Volume (24h):