45.70
price up icon0.85%   0.347
 
loading

Blue Bird Corp Stock (BLBD) Price History

The historical daily chart and data for Blue Bird Corp stock (BLBD), show that the latest closing stock price as of July 25, 2025, is $45.70.
  • Blue Bird Corp all-time high stock price is $59.40, occurred on June 12, 2024.
  • The lowest Blue Bird Corp stock price recorded was $0.00 on November 16, 2020. Since then, Blue Bird Corp's stock price has risen over to $45.70 now.
  • The 52-week high stock price for BLBD is $55.60, representing a 21.67% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for BLBD is $30.04, indicating a -34.26% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Blue Bird Corp (BLBD) stock in the beginning of 2024 was $15.82. The stock closed the year at $10.71, a loss of over -32.30% for the year.
The table below shows more information about BLBD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $45.73 $45.42 $0.315 6,415.0 +0.66%
Jul 24, 2025 $45.73 $44.87 $0.8649 435,228.0 -0.42%
Jul 23, 2025 $45.69 $45.11 $0.575 313,452.0 +3.62%
Jul 22, 2025 $44.37 $42.89 $1.48 438,110.0 +2.47%
Jul 21, 2025 $43.95 $42.86 $1.09 258,341.0 +0.33%
Jul 18, 2025 $43.19 $42.00 $1.19 770,864.0 -0.26%
Jul 17, 2025 $43.35 $42.59 $0.76 463,896.0 +0.09%
Jul 16, 2025 $43.27 $42.19 $1.09 390,310.0 -0.09%
Jul 15, 2025 $43.95 $42.59 $1.36 404,775.0 -0.97%
Jul 14, 2025 $45.21 $43.25 $1.96 332,087.0 -3.72%
Jul 11, 2025 $45.34 $44.35 $0.99 268,774.0 -1.19%
Jul 10, 2025 $45.92 $44.52 $1.40 373,696.0 +0.89%
Jul 09, 2025 $45.69 $44.71 $0.975 365,352.0 -0.24%
Jul 08, 2025 $45.74 $44.67 $1.07 445,727.0 +0.49%
Jul 07, 2025 $45.83 $44.02 $1.81 510,551.0 -1.36%
Jul 03, 2025 $46.29 $45.17 $1.12 525,328.0 +0.33%
Jul 02, 2025 $45.84 $43.55 $2.29 717,720.0 +2.83%
Jul 01, 2025 $44.52 $42.51 $2.01 368,688.0 +2.41%
Jun 30, 2025 $43.56 $42.78 $0.78 295,213.0 +0.09%
Jun 27, 2025 $43.61 $42.38 $1.23 554,742.0 +0.63%
Jun 26, 2025 $43.36 $42.63 $0.73 294,875.0 -0.14%
Jun 25, 2025 $43.61 $42.73 $0.885 310,463.0 -0.65%

Blue Bird Corp Stock (BLBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Bird Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Bird Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Bird Corp Stock (BLBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.29 $42.00 $4.29 7,389,314.0 +5.77%
Jun, 2025 $43.61 $37.68 $5.93 7,589,508.0 +11.52%
May, 2025 $41.42 $34.70 $6.72 8,836,314.0 +10.98%
Apr, 2025 $36.39 $30.04 $6.35 10,427,437.0 +7.72%
Mar, 2025 $36.23 $31.64 $4.59 9,401,685.0 -7.88%
Feb, 2025 $39.26 $33.51 $5.75 15,250,584.0 -1.35%
Jan, 2025 $43.53 $34.95 $8.58 13,767,597.0 -7.79%

Blue Bird Corp Stock (BLBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.23 $38.02 $7.21 12,972,191.0 -4.90%
Nov, 2024 $44.29 $36.27 $8.02 20,434,841.0 -3.47%
Oct, 2024 $47.90 $41.03 $6.87 16,138,901.0 -12.20%
Sep, 2024 $55.60 $44.89 $10.71 11,297,238.0 -6.29%
Aug, 2024 $53.76 $40.57 $13.19 13,035,948.0 -1.80%
Jul, 2024 $53.97 $46.38 $7.59 11,950,086.0 -3.21%
Jun, 2024 $59.40 $52.10 $7.30 11,174,074.0 -5.54%
May, 2024 $57.42 $32.37 $25.05 15,868,315.0 +72.99%
Apr, 2024 $39.01 $32.72 $6.29 9,226,871.0 -14.05%
Mar, 2024 $38.80 $31.42 $7.38 8,543,459.0 +13.30%
Feb, 2024 $34.01 $29.00 $5.01 14,391,730.0 +16.17%
Jan, 2024 $29.82 $24.09 $5.74 8,483,271.0 +8.05%

Blue Bird Corp Stock (BLBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.39 $19.09 $9.30 16,086,338.0 +41.30%
Nov, 2023 $19.53 $17.59 $1.94 4,209,052.0 +4.78%
Oct, 2023 $21.33 $17.89 $3.44 5,416,909.0 -14.71%
Sep, 2023 $23.22 $18.73 $4.49 8,462,404.0 -2.29%
Aug, 2023 $22.70 $18.93 $3.77 5,732,490.0 +4.35%
Jul, 2023 $23.69 $20.35 $3.34 5,122,196.0 -6.85%
Jun, 2023 $27.14 $20.41 $6.73 11,667,084.0 -11.36%
May, 2023 $28.80 $17.84 $10.96 9,596,472.0 +35.61%
Apr, 2023 $20.59 $17.37 $3.22 2,215,206.0 -8.47%
Mar, 2023 $23.13 $18.51 $4.62 3,735,903.0 +0.59%
Feb, 2023 $21.55 $13.30 $8.25 5,396,992.0 +40.07%
Jan, 2023 $16.36 $10.84 $5.52 2,945,876.0 +35.39%
farm_heavy_construction_machinery LNN
$137.79
price down icon 0.12%
$47.63
price up icon 0.38%
farm_heavy_construction_machinery ALG
$218.21
price down icon 0.36%
farm_heavy_construction_machinery TEX
$51.84
price up icon 0.00%
farm_heavy_construction_machinery OSK
$128.44
price up icon 0.28%
$110.95
price up icon 0.40%
Cap:     |  Volume (24h):