Get the Stockscreener App
39.62
1.08%
-0.245
Blue Bird Corp Stock (BLBD) Price History
The historical daily chart and data for Blue Bird Corp stock (BLBD), show that the latest closing stock price as of May 15, 2025, is $39.62.
- Blue Bird Corp all-time high stock price is $59.40, occurred on June 12, 2024.
- The lowest Blue Bird Corp stock price recorded was $0.00 on November 16, 2020. Since then, Blue Bird Corp's stock price has risen over to $39.62 now.
- The 52-week high stock price for BLBD is $59.40, representing a 49.91% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for BLBD is $30.04, indicating a -24.19% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Blue Bird Corp (BLBD) stock in the beginning of 2024 was $15.82. The stock closed the year at $10.71, a loss of over -32.30% for the year.
The table below shows more information about BLBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $40.00 | $39.37 | $0.6299 | 11,747.0 | -0.61% |
| May 14, 2025 | $41.12 | $39.55 | $1.57 | 647,824.0 | -1.77% |
| May 13, 2025 | $40.90 | $39.81 | $1.09 | 395,305.0 | +1.65% |
| May 12, 2025 | $40.00 | $39.01 | $0.99 | 454,637.0 | +5.25% |
| May 09, 2025 | $38.78 | $36.43 | $2.35 | 560,822.0 | +1.93% |
| May 08, 2025 | $37.89 | $36.01 | $1.88 | 852,063.0 | -1.38% |
| May 07, 2025 | $39.32 | $37.46 | $1.86 | 571,123.0 | -1.59% |
| May 06, 2025 | $38.75 | $37.41 | $1.34 | 497,482.0 | +0.18% |
| May 05, 2025 | $39.00 | $37.35 | $1.65 | 293,151.0 | +0.83% |
| May 02, 2025 | $38.00 | $36.30 | $1.70 | 584,477.0 | +5.43% |
| May 01, 2025 | $36.25 | $34.70 | $1.55 | 521,201.0 | +3.27% |
| Apr 30, 2025 | $35.09 | $34.19 | $0.905 | 412,404.0 | -1.37% |
| Apr 29, 2025 | $35.72 | $34.79 | $0.9254 | 278,708.0 | -0.69% |
| Apr 28, 2025 | $36.39 | $35.28 | $1.11 | 349,614.0 | -0.53% |
| Apr 25, 2025 | $36.00 | $34.64 | $1.36 | 272,465.0 | +1.42% |
| Apr 24, 2025 | $35.51 | $34.41 | $1.10 | 382,105.0 | +2.29% |
| Apr 23, 2025 | $35.82 | $34.40 | $1.42 | 393,241.0 | -1.60% |
| Apr 22, 2025 | $35.22 | $33.38 | $1.84 | 391,958.0 | +4.00% |
| Apr 21, 2025 | $34.19 | $32.90 | $1.29 | 461,167.0 | +0.00% |
| Apr 17, 2025 | $34.04 | $32.80 | $1.24 | 888,297.0 | +1.38% |
| Apr 16, 2025 | $33.86 | $32.61 | $1.25 | 570,878.0 | -1.34% |
| Apr 15, 2025 | $35.39 | $33.23 | $2.16 | 482,129.0 | -4.59% |
Blue Bird Corp Stock (BLBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Bird Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Bird Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Bird Corp Stock (BLBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.12 | $34.70 | $6.42 | 5,389,832.0 | +13.64% |
| Apr, 2025 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| Mar, 2025 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| Feb, 2025 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| Jan, 2025 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp Stock (BLBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| Nov, 2024 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| Oct, 2024 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| Sep, 2024 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| Aug, 2024 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| Jul, 2024 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| Jun, 2024 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| May, 2024 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| Apr, 2024 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| Mar, 2024 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| Feb, 2024 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| Jan, 2024 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp Stock (BLBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| Nov, 2023 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| Oct, 2023 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| Sep, 2023 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| Aug, 2023 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| Jul, 2023 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| Jun, 2023 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| May, 2023 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| Apr, 2023 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| Mar, 2023 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| Feb, 2023 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| Jan, 2023 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
1.09%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):