Get the Stockscreener App
40.59
0.25%
-0.10
Blue Bird Corp Stock (BLBD) Option Chain
For the December 20, 2024 expiration date, the BLBD stock option chain has a total of 243 contracts, with 199 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 52 contracts.
- April 17, 2025 : 28 contracts.
- July 18, 2025 : 37 contracts.
Blue Bird Corp (BLBD) Most Active Options & Calendar
BLBD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.80 | -0.20 | -20.00% | 96 |
|
50.00
|
0.20 | -0.15 | -42.86% | 77 |
|
40.00
|
2.67 | -0.10 | -3.61% | 12 |
|
55.00
|
0.15 | 0.05 | +50.00% | 11 |
|
35.00
|
6.60 | -0.10 | -1.49% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
14.30 | 0.00 | - | - |
BLBD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.62 | 0.07 | +12.73% | 18 |
|
40.00
|
1.92 | -0.05 | -2.54% | 17 |
|
30.00
|
0.09 | -0.01 | -10.00% | 9 |
|
22.50
|
0.02 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
|
45.00
|
4.84 | 0.00 | - | - |
|
50.00
|
9.50 | 0.00 | - | - |
Blue Bird Corp Stock (BLBD) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.41%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):