Bank Of New York Mellon Corp (BK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of New York Mellon Corp Stock (BK) Price History

The historical daily chart and data for Bank Of New York Mellon Corp stock (BK), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Bank Of New York Mellon Corp all-time high stock price is $139.15, occurred on April 21, 2026.
The lowest Bank Of New York Mellon Corp stock price recorded was $26.40 on March 18, 2020. Since then, Bank Of New York Mellon Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for BK is $139.15, representing a increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for BK is $87.41, indicating a decrease from the current share price, occurred on June 23, 2025.
The closing price of Bank Of New York Mellon Corp (BK) stock in the beginning of 2025 was $58.49. The stock closed the year at $45.52, a loss of over -22.17% for the year.

The table below shows more information about BK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 20, 2026	$138.6	$135.7	$2.93	3,073,023.0	+0.62%
May 19, 2026	$137.8	$134.8	$3.06	3,372,904.0	-0.19%
May 18, 2026	$137.2	$134.4	$2.77	2,511,381.0	+1.16%
May 15, 2026	$137.8	$134.2	$3.56	4,156,178.0	-0.71%
May 14, 2026	$136.4	$134.7	$1.62	2,852,340.0	+0.73%
May 13, 2026	$136.3	$132.2	$4.07	4,097,880.0	+1.16%
May 12, 2026	$134.1	$131.0	$3.08	2,891,059.0	+0.72%
May 11, 2026	$132.6	$130.2	$2.32	3,558,095.0	+1.52%
May 08, 2026	$131.6	$130.2	$1.46	3,880,184.0	-0.15%
May 07, 2026	$134.7	$130.4	$4.26	3,942,435.0	-2.21%
May 06, 2026	$134.4	$132.1	$2.26	3,981,602.0	+0.97%
May 05, 2026	$133.3	$131.5	$1.85	3,427,261.0	+0.36%
May 04, 2026	$133.4	$131.2	$2.26	2,591,624.0	-1.42%
May 01, 2026	$135.9	$133.7	$2.22	2,599,690.0	-0.44%
Apr 30, 2026	$135.5	$131.5	$4.00	6,063,838.0	+1.59%
Apr 29, 2026	$134.2	$130.9	$3.27	3,494,076.0	-0.95%
Apr 28, 2026	$135.9	$133.5	$2.44	2,886,463.0	-0.69%
Apr 27, 2026	$134.9	$133.3	$1.57	3,965,291.0	+0.31%
Apr 24, 2026	$135.6	$134.0	$1.57	2,790,017.0	-1.01%
Apr 23, 2026	$137.0	$133.7	$3.26	2,937,657.0	-0.34%
Apr 22, 2026	$138.6	$135.5	$3.16	3,349,421.0	-1.48%

Bank Of New York Mellon Corp Stock (BK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of New York Mellon Corp Stock (BK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$138.6	$130.2	$8.47	46,935,656.0	+2.08%
Apr, 2026	$139.1	$118.6	$20.57	82,590,083.0	+13.27%
Mar, 2026	$120.4	$111.7	$8.70	75,584,064.0	-0.39%
Feb, 2026	$128.8	$112.8	$15.93	76,503,374.0	-0.68%
Jan, 2026	$125.9	$115.3	$10.58	77,378,239.0	+3.30%

Bank Of New York Mellon Corp Stock (BK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$119.4	$111.4	$7.97	70,319,164.0	+4.26%
Nov, 2025	$113.7	$105.4	$8.32	59,967,266.0	+3.86%
Oct, 2025	$110.2	$103.1	$7.08	83,956,415.0	-0.95%
Sep, 2025	$110.9	$102.6	$8.24	64,596,709.0	+3.18%
Aug, 2025	$106.6	$98.40	$8.17	66,038,246.0	+4.09%
Jul, 2025	$103.2	$89.64	$13.52	94,624,982.0	+11.35%
Jun, 2025	$92.64	$87.41	$5.23	82,233,321.0	+2.82%
May, 2025	$90.62	$79.72	$10.91	85,484,505.0	+10.20%
Apr, 2025	$84.55	$70.46	$14.09	95,186,618.0	-4.13%
Mar, 2025	$90.34	$79.24	$11.10	86,681,794.0	-5.71%
Feb, 2025	$89.44	$83.75	$5.69	76,760,180.0	+3.51%
Jan, 2025	$87.70	$74.91	$12.79	77,455,092.0	+11.84%

Bank Of New York Mellon Corp Stock (BK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.25	$75.78	$6.47	71,156,118.0	-5.81%
Nov, 2024	$82.72	$74.30	$8.42	65,985,724.0	+8.64%
Oct, 2024	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
Sep, 2024	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
Aug, 2024	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
Jul, 2024	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
Jun, 2024	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
May, 2024	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
Apr, 2024	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
Mar, 2024	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
Feb, 2024	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
Jan, 2024	$56.42	$51.79	$4.63	98,415,683.0	+6.55%