Bank Of New York Mellon Corp (BK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of New York Mellon Corp Stock (BK) Price History

The historical daily chart and data for Bank Of New York Mellon Corp stock (BK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $78.88.

Bank Of New York Mellon Corp all-time high stock price is $80.29, occurred on November 06, 2024.
The lowest Bank Of New York Mellon Corp stock price recorded was $26.40 on March 18, 2020. Since then, Bank Of New York Mellon Corp's stock price has risen over 198.79% to $78.88 now.
The 52-week high stock price for BK is $80.29, representing a 1.79% increase from the current share price, occurred on November 06, 2024.
The 52-week low stock price for BK is $46.71, indicating a -40.78% decrease from the current share price, occurred on November 22, 2023.
The closing price of Bank Of New York Mellon Corp (BK) stock in the beginning of 2023 was $58.49. The stock closed the year at $45.52, a loss of over -22.17% for the year.

The table below shows more information about BK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$79.20	$78.11	$1.09	2,713,988.0	+1.30%
Nov 20, 2024	$77.97	$77.13	$0.8419	3,327,247.0	+0.34%
Nov 19, 2024	$78.44	$77.59	$0.85	2,111,868.0	-1.32%
Nov 18, 2024	$78.68	$77.87	$0.81	2,426,908.0	+0.46%
Nov 15, 2024	$78.42	$77.49	$0.935	3,990,462.0	+0.93%
Nov 14, 2024	$78.31	$77.42	$0.8899	4,116,611.0	-0.05%
Nov 13, 2024	$78.75	$77.50	$1.25	4,928,759.0	-0.44%
Nov 12, 2024	$78.82	$77.86	$0.955	3,208,571.0	-0.93%
Nov 11, 2024	$79.13	$77.81	$1.31	3,053,604.0	+2.10%
Nov 08, 2024	$78.14	$77.06	$1.08	3,048,544.0	-0.81%
Nov 07, 2024	$78.19	$77.26	$0.9299	3,622,009.0	-0.65%
Nov 06, 2024	$80.29	$77.78	$2.51	6,087,141.0	+2.88%
Nov 05, 2024	$76.21	$75.10	$1.11	2,269,783.0	+1.35%
Nov 04, 2024	$75.62	$74.30	$1.32	3,669,574.0	-0.41%
Nov 01, 2024	$76.34	$75.28	$1.06	2,488,160.0	-0.07%
Oct 31, 2024	$76.21	$75.03	$1.18	3,312,103.0	-0.75%
Oct 30, 2024	$76.95	$75.71	$1.24	3,602,733.0	-0.82%
Oct 29, 2024	$77.09	$76.41	$0.68	2,271,483.0	+0.07%
Oct 28, 2024	$76.98	$75.55	$1.44	3,034,769.0	+1.74%
Oct 25, 2024	$76.60	$75.16	$1.44	2,221,713.0	-1.70%
Oct 24, 2024	$76.73	$76.10	$0.627	2,219,789.0	+0.17%
Oct 23, 2024	$76.40	$75.69	$0.715	4,536,853.0	+0.61%

Bank Of New York Mellon Corp Stock (BK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of New York Mellon Corp Stock (BK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$80.29	$74.30	$5.99	53,777,217.0	+4.67%
Oct, 2024	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
Sep, 2024	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
Aug, 2024	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
Jul, 2024	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
Jun, 2024	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
May, 2024	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
Apr, 2024	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
Mar, 2024	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
Feb, 2024	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
Jan, 2024	$56.42	$51.79	$4.63	98,415,683.0	+6.55%

Bank Of New York Mellon Corp Stock (BK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.31	$47.48	$4.84	76,667,331.0	+7.72%
Nov, 2023	$48.37	$42.42	$5.95	98,834,437.0	+13.69%
Oct, 2023	$44.11	$39.66	$4.45	107,437,023.0	-0.35%
Sep, 2023	$46.26	$41.91	$4.35	95,592,007.0	-4.95%
Aug, 2023	$46.51	$42.75	$3.76	77,923,303.0	-1.08%
Jul, 2023	$46.56	$42.08	$4.48	103,479,202.0	+1.89%
Jun, 2023	$45.12	$40.30	$4.82	100,863,933.0	+10.75%
May, 2023	$42.99	$39.65	$3.34	90,992,080.0	-5.61%
Apr, 2023	$47.24	$41.48	$5.76	111,370,078.0	-6.27%
Mar, 2023	$51.84	$41.57	$10.27	153,735,524.0	-10.69%
Feb, 2023	$52.26	$49.66	$2.60	90,177,064.0	+0.61%
Jan, 2023	$50.71	$45.77	$4.94	131,564,666.0	+11.09%

Bank Of New York Mellon Corp Stock (BK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.33	$42.24	$4.09	87,226,671.0	-0.83%
Nov, 2022	$45.96	$41.12	$4.84	93,213,974.0	+9.00%
Oct, 2022	$42.52	$36.22	$6.30	133,213,284.0	+9.32%
Sep, 2022	$45.01	$38.30	$6.71	96,743,035.0	-7.25%
Aug, 2022	$45.45	$41.35	$4.09	59,657,206.0	-4.44%
Jul, 2022	$44.41	$39.78	$4.63	50,910,275.0	+4.10%
Jun, 2022	$46.73	$40.26	$6.48	76,885,686.0	-10.43%
May, 2022	$46.98	$41.77	$5.21	107,114,753.0	+10.82%
Apr, 2022	$50.48	$41.95	$8.52	104,460,449.0	-15.25%
Mar, 2022	$53.63	$48.84	$4.79	150,224,045.0	-6.62%
Feb, 2022	$64.63	$50.61	$14.02	108,628,412.0	-10.31%
Jan, 2022	$64.53	$55.17	$9.36	105,230,199.0	+2.03%

SMFG

$14.06

0.64%

$55.90

0.07%

UBS

$31.74

0.28%

$68.95

0.98%

MUFG

$11.72

0.43%

HSBC

$46.32

0.19%