Bank Of New York Mellon Corp (BK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of New York Mellon Corp Stock (BK) Price History

The historical daily chart and data for Bank Of New York Mellon Corp stock (BK), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $77.62.

Bank Of New York Mellon Corp all-time high stock price is $82.72, occurred on November 29, 2024.
The lowest Bank Of New York Mellon Corp stock price recorded was $26.40 on March 18, 2020. Since then, Bank Of New York Mellon Corp's stock price has risen over 194.02% to $77.62 now.
The 52-week high stock price for BK is $82.72, representing a 6.57% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for BK is $51.33, indicating a -33.87% decrease from the current share price, occurred on December 22, 2023.
The closing price of Bank Of New York Mellon Corp (BK) stock in the beginning of 2023 was $58.49. The stock closed the year at $45.52, a loss of over -22.17% for the year.

The table below shows more information about BK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$78.02	$76.09	$1.93	10,435,144.0	+1.58%
Dec 19, 2024	$77.48	$75.87	$1.61	5,531,818.0	+0.78%
Dec 18, 2024	$78.53	$75.78	$2.75	4,477,325.0	-3.35%
Dec 17, 2024	$79.28	$78.28	$1.00	3,827,887.0	-0.80%
Dec 16, 2024	$79.55	$78.65	$0.895	3,243,208.0	+0.32%
Dec 13, 2024	$80.09	$78.55	$1.54	2,851,514.0	-0.93%
Dec 12, 2024	$80.02	$79.00	$1.02	4,342,691.0	-0.13%
Dec 11, 2024	$81.15	$78.59	$2.56	4,604,580.0	-1.18%
Dec 10, 2024	$81.02	$79.97	$1.05	3,508,239.0	+0.01%
Dec 09, 2024	$81.59	$80.50	$1.09	5,461,658.0	+0.12%
Dec 06, 2024	$81.69	$80.07	$1.62	2,423,445.0	-1.20%
Dec 05, 2024	$82.18	$80.20	$1.98	3,550,213.0	+1.62%
Dec 04, 2024	$80.99	$79.89	$1.09	2,582,636.0	-0.82%
Dec 03, 2024	$82.08	$80.81	$1.27	2,750,621.0	-0.32%
Dec 02, 2024	$82.25	$80.95	$1.30	2,712,356.0	-0.93%
Nov 29, 2024	$82.72	$81.87	$0.85	2,013,393.0	+0.16%
Nov 27, 2024	$82.08	$81.24	$0.84	2,650,439.0	+0.58%
Nov 26, 2024	$81.40	$80.25	$1.15	3,068,410.0	+0.06%
Nov 25, 2024	$81.62	$80.36	$1.26	4,589,965.0	+1.35%
Nov 22, 2024	$80.23	$78.96	$1.27	2,600,288.0	+1.60%

Bank Of New York Mellon Corp Stock (BK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of New York Mellon Corp Stock (BK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.25	$75.78	$6.47	72,738,479.0	-5.19%
Nov, 2024	$82.72	$74.30	$8.42	65,985,724.0	+8.64%
Oct, 2024	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
Sep, 2024	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
Aug, 2024	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
Jul, 2024	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
Jun, 2024	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
May, 2024	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
Apr, 2024	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
Mar, 2024	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
Feb, 2024	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
Jan, 2024	$56.42	$51.79	$4.63	98,415,683.0	+6.55%

Bank Of New York Mellon Corp Stock (BK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.31	$47.48	$4.84	76,667,331.0	+7.72%
Nov, 2023	$48.37	$42.42	$5.95	98,834,437.0	+13.69%
Oct, 2023	$44.11	$39.66	$4.45	107,437,023.0	-0.35%
Sep, 2023	$46.26	$41.91	$4.35	95,592,007.0	-4.95%
Aug, 2023	$46.51	$42.75	$3.76	77,923,303.0	-1.08%
Jul, 2023	$46.56	$42.08	$4.48	103,479,202.0	+1.89%
Jun, 2023	$45.12	$40.30	$4.82	100,863,933.0	+10.75%
May, 2023	$42.99	$39.65	$3.34	90,992,080.0	-5.61%
Apr, 2023	$47.24	$41.48	$5.76	111,370,078.0	-6.27%
Mar, 2023	$51.84	$41.57	$10.27	153,735,524.0	-10.69%
Feb, 2023	$52.26	$49.66	$2.60	90,177,064.0	+0.61%
Jan, 2023	$50.71	$45.77	$4.94	131,564,666.0	+11.09%

Bank Of New York Mellon Corp Stock (BK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.33	$42.24	$4.09	87,226,671.0	-0.83%
Nov, 2022	$45.96	$41.12	$4.84	93,213,974.0	+9.00%
Oct, 2022	$42.52	$36.22	$6.30	133,213,284.0	+9.32%
Sep, 2022	$45.01	$38.30	$6.71	96,743,035.0	-7.25%
Aug, 2022	$45.45	$41.35	$4.09	59,657,206.0	-4.44%
Jul, 2022	$44.41	$39.78	$4.63	50,910,275.0	+4.10%
Jun, 2022	$46.73	$40.26	$6.48	76,885,686.0	-10.43%
May, 2022	$46.98	$41.77	$5.21	107,114,753.0	+10.82%
Apr, 2022	$50.48	$41.95	$8.52	104,460,449.0	-15.25%
Mar, 2022	$53.63	$48.84	$4.79	150,224,045.0	-6.62%
Feb, 2022	$64.63	$50.61	$14.02	108,628,412.0	-10.31%
Jan, 2022	$64.53	$55.17	$9.36	105,230,199.0	+2.03%

$52.25

1.34%

SMFG

$14.07

0.71%

UBS

$29.78

0.10%

$69.19

1.13%

MUFG

$11.38

1.04%

$120.72

0.84%