Get the Stockscreener App
121.49
2.18%
2.59
After Hours:
121.39
-0.10
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of New York Mellon Corp Stock (BK) Price History
The historical daily chart and data for Bank Of New York Mellon Corp stock (BK), adjusted for splits and dividends, show that the latest closing stock price as of January 29, 2026, is $121.49.
- Bank Of New York Mellon Corp all-time high stock price is $125.89, occurred on January 15, 2026.
- The lowest Bank Of New York Mellon Corp stock price recorded was $26.40 on March 18, 2020. Since then, Bank Of New York Mellon Corp's stock price has risen over 360.19% to $121.49 now.
- The 52-week high stock price for BK is $125.89, representing a 3.62% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for BK is $70.46, indicating a -42.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bank Of New York Mellon Corp (BK) stock in the beginning of 2025 was $58.49. The stock closed the year at $45.52, a loss of over -22.17% for the year.
The table below shows more information about BK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $121.6 | $118.8 | $2.74 | 3,900,214.0 | +2.18% |
| Jan 28, 2026 | $119.1 | $118.0 | $1.19 | 2,422,243.0 | +0.03% |
| Jan 27, 2026 | $119.8 | $118.6 | $1.25 | 2,603,765.0 | -0.13% |
| Jan 26, 2026 | $119.2 | $117.7 | $1.50 | 3,088,346.0 | +1.20% |
| Jan 23, 2026 | $119.5 | $117.3 | $2.17 | 3,911,401.0 | -2.14% |
| Jan 22, 2026 | $121.5 | $120.0 | $1.52 | 3,369,455.0 | +0.35% |
| Jan 21, 2026 | $121.8 | $119.2 | $2.64 | 4,273,291.0 | -0.76% |
| Jan 20, 2026 | $121.8 | $119.4 | $2.38 | 5,136,223.0 | -0.54% |
| Jan 16, 2026 | $124.3 | $121.3 | $3.08 | 4,705,967.0 | -2.13% |
| Jan 15, 2026 | $125.9 | $123.1 | $2.81 | 3,585,848.0 | -0.50% |
| Jan 14, 2026 | $124.9 | $122.7 | $2.26 | 6,121,345.0 | +1.35% |
| Jan 13, 2026 | $123.0 | $119.9 | $3.13 | 7,288,157.0 | +1.88% |
| Jan 12, 2026 | $120.7 | $118.5 | $2.20 | 3,790,093.0 | +1.36% |
| Jan 09, 2026 | $120.8 | $119.0 | $1.76 | 2,963,933.0 | -0.84% |
| Jan 08, 2026 | $121.3 | $119.4 | $1.87 | 2,869,229.0 | -0.33% |
| Jan 07, 2026 | $122.1 | $120.2 | $1.93 | 2,820,392.0 | -0.71% |
| Jan 06, 2026 | $122.0 | $119.9 | $2.18 | 2,932,424.0 | +0.22% |
| Jan 05, 2026 | $122.4 | $117.2 | $5.21 | 5,373,012.0 | +3.42% |
| Jan 02, 2026 | $117.1 | $115.3 | $1.75 | 3,163,694.0 | +0.82% |
| Dec 31, 2025 | $117.1 | $116.0 | $1.06 | 1,888,923.0 | -0.67% |
Bank Of New York Mellon Corp Stock (BK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of New York Mellon Corp Stock (BK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $125.9 | $115.3 | $10.58 | 78,219,246.0 | +4.65% |
Bank Of New York Mellon Corp Stock (BK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.4 | $111.4 | $7.97 | 70,319,164.0 | +4.26% |
| Nov, 2025 | $113.7 | $105.4 | $8.32 | 59,967,266.0 | +3.86% |
| Oct, 2025 | $110.2 | $103.1 | $7.08 | 83,956,415.0 | -0.95% |
| Sep, 2025 | $110.9 | $102.6 | $8.24 | 64,596,709.0 | +3.18% |
| Aug, 2025 | $106.6 | $98.40 | $8.17 | 66,038,246.0 | +4.09% |
| Jul, 2025 | $103.2 | $89.64 | $13.52 | 94,624,982.0 | +11.35% |
| Jun, 2025 | $92.64 | $87.41 | $5.23 | 82,233,321.0 | +2.82% |
| May, 2025 | $90.62 | $79.72 | $10.91 | 85,484,505.0 | +10.20% |
| Apr, 2025 | $84.55 | $70.46 | $14.09 | 95,186,618.0 | -4.13% |
| Mar, 2025 | $90.34 | $79.24 | $11.10 | 86,681,794.0 | -5.71% |
| Feb, 2025 | $89.44 | $83.75 | $5.69 | 76,760,180.0 | +3.51% |
| Jan, 2025 | $87.70 | $74.91 | $12.79 | 77,455,092.0 | +11.84% |
Bank Of New York Mellon Corp Stock (BK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.25 | $75.78 | $6.47 | 71,156,118.0 | -5.81% |
| Nov, 2024 | $82.72 | $74.30 | $8.42 | 65,985,724.0 | +8.64% |
| Oct, 2024 | $78.03 | $70.41 | $7.62 | 88,580,050.0 | +4.87% |
| Sep, 2024 | $73.19 | $66.01 | $7.18 | 77,562,740.0 | +5.34% |
| Aug, 2024 | $68.37 | $60.93 | $7.44 | 74,052,431.0 | +4.84% |
| Jul, 2024 | $65.91 | $59.19 | $6.72 | 92,363,568.0 | +8.65% |
| Jun, 2024 | $60.87 | $57.18 | $3.69 | 66,120,948.0 | +0.47% |
| May, 2024 | $59.70 | $56.08 | $3.62 | 61,682,473.0 | +5.52% |
| Apr, 2024 | $58.27 | $52.64 | $5.63 | 76,631,204.0 | -1.96% |
| Mar, 2024 | $57.88 | $53.87 | $4.02 | 72,799,063.0 | +2.73% |
| Feb, 2024 | $56.25 | $53.40 | $2.85 | 74,795,379.0 | +1.14% |
| Jan, 2024 | $56.42 | $51.79 | $4.63 | 98,415,683.0 | +6.55% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):