85.50
price up icon1.85%   1.55
pre-market  Pre-market:  85.50  
loading

Bank Of New York Mellon Corp Stock (BK) Option Chain

For the June 20, 2025 expiration date, the BK stock option chain has a total of 298 contracts, with 165 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 100 contracts.
  • January 16, 2026 : 74 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Bank Of New York Mellon Corp (BK) Most Active Options & Calendar

BK Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 90.00 1.20 0.45 +60.00% 63
favorite 85.00 3.50 1.15 +48.94% 47
favorite 87.50 2.10 0.60 +40.00% 31
favorite 82.50 5.15 1.13 +28.11% 10
favorite 92.50 0.53 0.18 +51.43% 8
favorite 75.00 11.55 1.55 +15.50% 2
favorite 60.00 26.53 4.27 +19.18% 1

BK Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
77.50
0.65 -0.30 -31.58% 62
favorite
75.00
0.40 -0.25 -38.46% 29
favorite
85.00
2.15 -1.05 -32.81% 16
favorite
80.00
0.92 -0.53 -36.55% 14
favorite
87.50
3.30 -1.90 -36.54% 5
favorite
90.00
4.80 -1.70 -26.15% 3
favorite
72.50
0.30 -0.35 -53.85% 2

Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis

Put Volume Total 133
Call Volume Total 165
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $90.00
banks_diversified UBS
$31.08
price up icon 0.65%
banks_diversified TD
$63.05
price down icon 0.13%
banks_diversified SAN
$7.34
price up icon 2.37%
banks_diversified C
$71.64
price up icon 1.98%
$12.31
price up icon 0.41%
banks_diversified RY
$119.83
price down icon 0.30%
Cap:     |  Volume (24h):