Get the Stockscreener App
75.00
0.41%
-0.31
After Hours:
75.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of New York Mellon Corp Stock (BK) Option Chain
For the November 15, 2024 expiration date, the BK stock option chain has a total of 95 contracts, with 56 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 97 contracts.
- January 17, 2025 : 103 contracts.
- March 21, 2025 : 13 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 1 contracts.
Bank Of New York Mellon Corp (BK) Most Active Options & Calendar
BK Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.70 | -0.40 | -19.05% | 20 |
|
77.50
|
0.60 | -0.30 | -33.33% | 18 |
|
80.00
|
0.12 | -0.08 | -40.00% | 18 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
33.18 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
BK Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.25 | 0.03 | +13.64% | 14 |
|
75.00
|
1.50 | 0.20 | +15.38% | 12 |
|
72.50
|
0.65 | 0.10 | +18.18% | 8 |
|
77.50
|
2.90 | 0.50 | +20.83% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.08%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):