78.88
price up icon1.30%   1.01
after-market After Hours: 79.75 0.87 +1.10%
loading

Bank Of New York Mellon Corp Stock (BK) Option Chain

For the December 20, 2024 expiration date, the BK stock option chain has a total of 855 contracts, with 701 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 364 contracts.
  • March 21, 2025 : 20 contracts.
  • June 20, 2025 : 42 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.

Bank Of New York Mellon Corp (BK) Most Active Options & Calendar

BK Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 80.00 1.45 0.70 +93.33% 601
favorite 77.50 2.95 0.94 +46.77% 46
favorite 75.00 4.80 1.10 +29.73% 35
favorite 82.50 0.55 0.20 +57.14% 11
favorite 67.50 11.74 1.06 +9.93% 3
favorite 72.50 6.70 0.80 +13.56% 2
favorite 85.00 0.23 0.08 +53.33% 2

BK Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
77.50
1.02 -0.46 -31.08% 133
favorite
70.00
0.15 -0.05 -25.00% 10
favorite
72.50
0.25 -0.10 -28.57% 10
favorite
75.00
0.53 -0.27 -33.75% 1
favorite
27.50
0.07 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -

Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis

Put Volume Total 154
Call Volume Total 701
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $80.00
$14.06
price up icon 0.64%
banks_diversified TD
$55.90
price down icon 0.07%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
Cap:     |  Volume (24h):