78.88
1.30%
1.01
After Hours:
79.75
0.87
+1.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of New York Mellon Corp Stock (BK) Option Chain
For the December 20, 2024 expiration date, the BK stock option chain has a total of 855 contracts, with 701 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 364 contracts.
- March 21, 2025 : 20 contracts.
- June 20, 2025 : 42 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Bank Of New York Mellon Corp (BK) Most Active Options & Calendar
BK Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00 | 1.45 | 0.70 | +93.33% | 601 |
77.50 | 2.95 | 0.94 | +46.77% | 46 |
75.00 | 4.80 | 1.10 | +29.73% | 35 |
82.50 | 0.55 | 0.20 | +57.14% | 11 |
67.50 | 11.74 | 1.06 | +9.93% | 3 |
72.50 | 6.70 | 0.80 | +13.56% | 2 |
85.00 | 0.23 | 0.08 | +53.33% | 2 |
BK Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
77.50
|
1.02 | -0.46 | -31.08% | 133 |
70.00
|
0.15 | -0.05 | -25.00% | 10 |
72.50
|
0.25 | -0.10 | -28.57% | 10 |
75.00
|
0.53 | -0.27 | -33.75% | 1 |
27.50
|
0.07 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
32.50
|
0.00 | 0.00 | - | - |
Bank Of New York Mellon Corp Stock (BK) Option Chain Analysis
Put Volume Total | 154 |
Call Volume Total | 701 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $77.50 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):