Get the Stockscreener App
0.84
6.06%
-0.0542
Pre-market:
.85
0.01
+1.19%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of April 25, 2025, is $0.84.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 235.20% to $0.84 now.
- The 52-week high stock price for BIVI is $7.50, representing a 792.86% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for BIVI is $0.62, indicating a -26.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.8912 | $0.8377 | $0.0535 | 63,727.0 | -6.06% |
| Apr 24, 2025 | $0.9152 | $0.84 | $0.0752 | 132,997.0 | +6.42% |
| Apr 23, 2025 | $0.8774 | $0.823 | $0.0544 | 79,245.0 | +2.48% |
| Apr 22, 2025 | $0.8383 | $0.771 | $0.0673 | 89,844.0 | +3.26% |
| Apr 21, 2025 | $0.8295 | $0.77 | $0.0595 | 126,700.0 | -5.57% |
| Apr 17, 2025 | $0.85 | $0.7601 | $0.0899 | 54,241.0 | +6.00% |
| Apr 16, 2025 | $0.855 | $0.75 | $0.105 | 70,310.0 | -3.40% |
| Apr 15, 2025 | $0.88 | $0.795 | $0.085 | 93,054.0 | -5.03% |
| Apr 14, 2025 | $0.8888 | $0.7401 | $0.1487 | 263,659.0 | +10.85% |
| Apr 11, 2025 | $0.7937 | $0.7371 | $0.0566 | 65,164.0 | +5.31% |
| Apr 10, 2025 | $0.8278 | $0.70 | $0.1278 | 90,149.0 | -6.60% |
| Apr 09, 2025 | $0.8301 | $0.6232 | $0.2069 | 224,726.0 | +12.01% |
| Apr 08, 2025 | $0.795 | $0.6632 | $0.1318 | 219,339.0 | -11.46% |
| Apr 07, 2025 | $0.83 | $0.62 | $0.21 | 346,162.0 | +3.17% |
| Apr 04, 2025 | $0.85 | $0.7575 | $0.0925 | 454,337.0 | -11.66% |
| Apr 03, 2025 | $0.9593 | $0.8401 | $0.1192 | 215,488.0 | -7.88% |
| Apr 02, 2025 | $1.00 | $0.80 | $0.20 | 274,220.0 | +13.37% |
| Apr 01, 2025 | $0.98 | $0.8256 | $0.1544 | 331,452.0 | -14.29% |
| Mar 31, 2025 | $1.00 | $0.91 | $0.0927 | 510,483.0 | -2.97% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,258,541.0 | -14.29% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):