Get the Stockscreener App
1.655
1.14%
-0.005
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of June 16, 2026, is $1.655.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 560.42% to $1.655 now.
- The 52-week high stock price for BIVI is $9.56, representing a 477.64% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.88, indicating a -46.83% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2025 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.68 | $1.64 | $0.0354 | 16,010.0 | +1.20% |
| Jun 15, 2026 | $1.70 | $1.63 | $0.07 | 52,595.0 | +1.84% |
| Jun 12, 2026 | $1.72 | $1.59 | $0.1289 | 40,694.0 | -1.81% |
| Jun 11, 2026 | $1.67 | $1.58 | $0.09 | 59,219.0 | +1.84% |
| Jun 10, 2026 | $1.69 | $1.55 | $0.1344 | 77,224.0 | -2.40% |
| Jun 09, 2026 | $1.76 | $1.61 | $0.1476 | 69,402.0 | +0.00% |
| Jun 08, 2026 | $1.71 | $1.55 | $0.15 | 123,822.0 | +4.37% |
| Jun 05, 2026 | $1.77 | $1.56 | $0.21 | 142,754.0 | -6.98% |
| Jun 04, 2026 | $1.78 | $1.55 | $0.23 | 206,561.0 | +4.24% |
| Jun 03, 2026 | $1.68 | $1.55 | $0.13 | 150,330.0 | -2.94% |
| Jun 02, 2026 | $1.77 | $1.44 | $0.3294 | 233,132.0 | +14.09% |
| Jun 01, 2026 | $1.49 | $1.35 | $0.14 | 180,570.0 | +4.93% |
| May 29, 2026 | $1.47 | $1.41 | $0.06 | 33,349.0 | -1.39% |
| May 28, 2026 | $1.51 | $1.38 | $0.133 | 182,231.0 | -2.70% |
| May 27, 2026 | $1.50 | $1.42 | $0.0798 | 114,176.0 | +2.78% |
| May 26, 2026 | $1.58 | $1.39 | $0.1899 | 202,126.0 | -5.26% |
| May 22, 2026 | $1.53 | $1.47 | $0.06 | 63,094.0 | +2.70% |
| May 21, 2026 | $1.51 | $1.35 | $0.16 | 104,757.0 | +9.63% |
| May 20, 2026 | $1.37 | $1.31 | $0.0599 | 19,735.0 | +3.05% |
| May 19, 2026 | $1.38 | $1.30 | $0.0847 | 42,314.0 | -3.68% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.78 | $1.35 | $0.43 | 1,352,313.0 | +18.30% |
| May, 2026 | $1.78 | $1.26 | $0.5212 | 2,125,068.0 | -13.94% |
| Apr, 2026 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| Mar, 2026 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| Feb, 2026 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| Jan, 2026 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| Nov, 2025 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| Oct, 2025 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| Sep, 2025 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| Aug, 2025 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
2.40%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):