Get the Stockscreener App
3.11
7.89%
-0.25
After Hours:
3.17
0.06
+1.93%
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of November 21, 2024, is $3.11.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 1,141% to $3.11 now.
- The 52-week high stock price for BIVI is $58.20, representing a 1,771% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for BIVI is $1.0404, indicating a -66.55% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2023 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.43 | $3.00 | $0.4278 | 3,126,428.0 | -7.44% |
| Nov 20, 2024 | $3.62 | $3.32 | $0.295 | 1,515,441.0 | -4.27% |
| Nov 19, 2024 | $3.85 | $3.21 | $0.64 | 3,487,620.0 | +2.93% |
| Nov 18, 2024 | $3.46 | $3.00 | $0.46 | 2,858,664.0 | +6.90% |
| Nov 15, 2024 | $3.35 | $2.97 | $0.38 | 2,419,768.0 | +0.31% |
| Nov 14, 2024 | $3.50 | $2.87 | $0.63 | 2,886,729.0 | -6.74% |
| Nov 13, 2024 | $3.61 | $3.27 | $0.34 | 4,032,662.0 | +1.79% |
| Nov 12, 2024 | $3.41 | $2.82 | $0.5882 | 4,760,545.0 | +12.04% |
| Nov 11, 2024 | $3.08 | $2.67 | $0.41 | 4,226,305.0 | +8.73% |
| Nov 08, 2024 | $2.83 | $2.46 | $0.37 | 3,032,254.0 | +3.77% |
| Nov 07, 2024 | $2.80 | $2.60 | $0.20 | 3,678,352.0 | +9.96% |
| Nov 06, 2024 | $2.53 | $2.33 | $0.20 | 1,169,125.0 | -0.62% |
| Nov 05, 2024 | $2.57 | $2.33 | $0.24 | 1,309,475.0 | -3.39% |
| Nov 04, 2024 | $2.77 | $2.48 | $0.29 | 1,646,224.0 | -9.39% |
| Nov 01, 2024 | $2.84 | $2.66 | $0.18 | 1,270,258.0 | +1.09% |
| Oct 31, 2024 | $2.92 | $2.62 | $0.3046 | 2,099,216.0 | -3.52% |
| Oct 30, 2024 | $2.98 | $2.56 | $0.42 | 6,130,473.0 | +10.94% |
| Oct 29, 2024 | $2.84 | $2.46 | $0.38 | 3,808,923.0 | -10.80% |
| Oct 28, 2024 | $3.22 | $2.66 | $0.56 | 6,774,058.0 | +0.35% |
| Oct 25, 2024 | $2.90 | $2.57 | $0.33 | 5,542,933.0 | +5.54% |
| Oct 24, 2024 | $3.25 | $2.52 | $0.73 | 13,818,687.0 | +5.45% |
| Oct 23, 2024 | $4.48 | $2.57 | $1.91 | 35,027,876.0 | -23.51% |
| Oct 22, 2024 | $3.65 | $2.90 | $0.75 | 34,940,683.0 | +27.76% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 44,546,278.0 | +13.50% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
Biovie Inc Stock (BIVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $143.8 | $41.10 | $102.7 | 5,726,797.1 | +15.28% |
| Nov, 2022 | $71.70 | $38.40 | $33.30 | 570,559.1 | +59.34% |
| Oct, 2022 | $43.90 | $23.42 | $20.48 | 573,112.7 | +69.88% |
| Sep, 2022 | $42.50 | $19.60 | $22.90 | 1,881,504.2 | -31.02% |
| Aug, 2022 | $36.20 | $18.10 | $18.10 | 133,425.5 | +67.91% |
| Jul, 2022 | $25.70 | $13.25 | $12.45 | 100,174.4 | +48.28% |
| Jun, 2022 | $26.00 | $13.48 | $12.52 | 167,570.3 | -43.36% |
| May, 2022 | $38.50 | $25.00 | $13.50 | 51,270.9 | -31.18% |
| Apr, 2022 | $51.00 | $37.00 | $14.00 | 67,517.5 | -21.19% |
| Mar, 2022 | $52.00 | $26.90 | $25.10 | 124,283.3 | +51.77% |
| Feb, 2022 | $37.70 | $25.20 | $12.50 | 108,309.0 | -1.89% |
| Jan, 2022 | $57.30 | $28.00 | $29.30 | 101,256.8 | -29.56% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):