Get the Stockscreener App
1.56
2.09%
-0.05
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of December 05, 2025, is $1.56.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 522.51% to $1.56 now.
- The 52-week high stock price for BIVI is $9.56, representing a 512.82% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BIVI is $0.62, indicating a -60.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2024 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.62 | $1.56 | $0.0627 | 15,242.0 | -2.12% |
| Dec 04, 2025 | $1.70 | $1.56 | $0.14 | 111,008.0 | +1.26% |
| Dec 03, 2025 | $1.60 | $1.45 | $0.15 | 40,920.0 | +8.16% |
| Dec 02, 2025 | $1.50 | $1.46 | $0.04 | 16,554.0 | -2.33% |
| Dec 01, 2025 | $1.54 | $1.48 | $0.0637 | 43,810.0 | +0.33% |
| Nov 28, 2025 | $1.50 | $1.42 | $0.08 | 65,263.0 | +3.45% |
| Nov 26, 2025 | $1.47 | $1.37 | $0.1026 | 61,937.0 | +7.41% |
| Nov 25, 2025 | $1.40 | $1.33 | $0.0665 | 24,803.0 | +0.00% |
| Nov 24, 2025 | $1.41 | $1.31 | $0.0981 | 56,376.0 | +4.25% |
| Nov 21, 2025 | $1.39 | $1.25 | $0.14 | 66,221.0 | +1.97% |
| Nov 20, 2025 | $1.48 | $1.26 | $0.2171 | 89,673.0 | -7.30% |
| Nov 19, 2025 | $1.45 | $1.36 | $0.09 | 85,638.0 | -4.20% |
| Nov 18, 2025 | $1.45 | $1.40 | $0.0494 | 34,141.0 | +1.42% |
| Nov 17, 2025 | $1.56 | $1.37 | $0.1899 | 147,069.0 | -6.00% |
| Nov 14, 2025 | $1.52 | $1.46 | $0.06 | 33,307.0 | +0.67% |
| Nov 13, 2025 | $1.62 | $1.47 | $0.146 | 50,010.0 | -7.45% |
| Nov 12, 2025 | $1.66 | $1.52 | $0.1399 | 192,556.0 | +6.62% |
| Nov 11, 2025 | $1.57 | $1.50 | $0.07 | 30,175.0 | -3.21% |
| Nov 10, 2025 | $1.57 | $1.49 | $0.08 | 77,034.0 | +5.41% |
| Nov 07, 2025 | $1.51 | $1.42 | $0.10 | 147,947.0 | -1.33% |
| Nov 06, 2025 | $1.58 | $1.48 | $0.0994 | 46,266.0 | -3.23% |
| Nov 05, 2025 | $1.59 | $1.49 | $0.0994 | 125,646.0 | +0.98% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.45 | $0.25 | 227,534.0 | +5.06% |
| Nov, 2025 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| Oct, 2025 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| Sep, 2025 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| Aug, 2025 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc Stock (BIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| Nov, 2023 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| Oct, 2023 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| Sep, 2023 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| Aug, 2023 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| Jul, 2023 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| Jun, 2023 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| May, 2023 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| Apr, 2023 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| Mar, 2023 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| Feb, 2023 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| Jan, 2023 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.86%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):