Get the Stockscreener App
1.37
0.00%
0.00
After Hours:
1.37
Biovie Inc Stock (BIVI) Price History
The historical daily chart and data for Biovie Inc stock (BIVI), show that the latest closing stock price as of July 27, 2026, is $1.37.
- Biovie Inc all-time high stock price is $58.20, occurred on November 22, 2023.
- The lowest Biovie Inc stock price recorded was $0.2506 on August 05, 2024. Since then, Biovie Inc's stock price has risen over 446.69% to $1.37 now.
- The 52-week high stock price for BIVI is $7.17, representing a 423.36% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BIVI is $1.06, indicating a -22.63% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Biovie Inc (BIVI) stock in the beginning of 2025 was $5.03. The stock closed the year at $7.77, a gain of over 54.47% for the year.
The table below shows more information about BIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.43 | $1.35 | $0.08 | 75,559.0 | +0.00% |
| Jul 24, 2026 | $1.49 | $1.34 | $0.15 | 111,984.0 | -4.86% |
| Jul 23, 2026 | $1.46 | $1.34 | $0.12 | 85,172.0 | +7.46% |
| Jul 22, 2026 | $1.38 | $1.28 | $0.10 | 105,369.0 | +3.88% |
| Jul 21, 2026 | $1.46 | $1.26 | $0.196 | 303,079.0 | -9.47% |
| Jul 20, 2026 | $1.49 | $1.32 | $0.17 | 683,822.0 | -20.83% |
| Jul 17, 2026 | $1.80 | $1.66 | $0.145 | 92,580.0 | +4.65% |
| Jul 16, 2026 | $1.80 | $1.68 | $0.12 | 72,895.0 | -2.82% |
| Jul 15, 2026 | $1.83 | $1.58 | $0.25 | 285,841.0 | +12.03% |
| Jul 14, 2026 | $1.70 | $1.52 | $0.1799 | 259,191.0 | -3.66% |
| Jul 13, 2026 | $2.25 | $1.58 | $0.67 | 685,402.0 | -27.75% |
| Jul 10, 2026 | $2.31 | $2.08 | $0.23 | 172,444.0 | +1.34% |
| Jul 09, 2026 | $2.30 | $2.10 | $0.20 | 111,969.0 | +2.75% |
| Jul 08, 2026 | $2.24 | $2.10 | $0.1368 | 58,373.0 | +0.93% |
| Jul 07, 2026 | $2.29 | $2.05 | $0.24 | 246,925.0 | +2.86% |
| Jul 06, 2026 | $2.20 | $1.92 | $0.28 | 160,873.0 | +7.69% |
| Jul 02, 2026 | $2.23 | $1.95 | $0.28 | 186,525.0 | -10.55% |
| Jul 01, 2026 | $2.29 | $1.91 | $0.38 | 390,921.0 | +12.37% |
| Jun 30, 2026 | $2.04 | $1.91 | $0.133 | 112,039.0 | -3.48% |
Biovie Inc Stock (BIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biovie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biovie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biovie Inc Stock (BIVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.31 | $1.26 | $1.05 | 4,164,483.0 | -29.38% |
| Jun, 2026 | $2.12 | $1.35 | $0.77 | 3,583,291.0 | +36.62% |
| May, 2026 | $1.78 | $1.26 | $0.5212 | 2,125,068.0 | -13.94% |
| Apr, 2026 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| Mar, 2026 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| Feb, 2026 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| Jan, 2026 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc Stock (BIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| Nov, 2025 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| Oct, 2025 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| Sep, 2025 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| Aug, 2025 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| Jul, 2025 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| Jun, 2025 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| May, 2025 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| Apr, 2025 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| Mar, 2025 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| Feb, 2025 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| Jan, 2025 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc Stock (BIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| Nov, 2024 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| Oct, 2024 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| Sep, 2024 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| Aug, 2024 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| Jul, 2024 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| Jun, 2024 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| May, 2024 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| Apr, 2024 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| Mar, 2024 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| Feb, 2024 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| Jan, 2024 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):