39.45
price up icon4.56%   1.72
after-market After Hours: 35.38 -4.07 -10.32%
loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of April 02, 2025, is $39.45.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 287.14% to $39.45 now.
  • The 52-week high stock price for BITX is $72.80, representing a 84.54% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for BITX is $18.95, indicating a -51.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $39.93 $37.24 $2.69 6,634,692.0 +4.56%
Apr 01, 2025 $38.22 $35.42 $2.80 5,297,665.0 +6.34%
Mar 31, 2025 $36.80 $34.73 $2.07 4,704,190.0 -2.90%
Mar 28, 2025 $38.29 $36.37 $1.92 6,425,727.0 -8.08%
Mar 27, 2025 $40.25 $38.59 $1.66 4,857,891.0 -0.18%
Mar 26, 2025 $41.22 $39.12 $2.10 5,686,416.0 -3.82%
Mar 25, 2025 $41.56 $40.34 $1.22 6,408,739.0 -0.29%
Mar 24, 2025 $42.03 $40.57 $1.46 7,043,135.0 +10.28%
Mar 21, 2025 $38.02 $36.89 $1.13 3,983,765.0 -0.45%
Mar 20, 2025 $40.09 $37.34 $2.75 6,389,711.0 -3.42%
Mar 19, 2025 $39.60 $37.49 $2.11 6,467,953.0 +7.91%
Mar 18, 2025 $36.42 $35.15 $1.27 5,086,301.0 -5.40%
Mar 17, 2025 $38.62 $36.44 $2.18 6,828,979.0 -0.54%
Mar 14, 2025 $39.22 $36.86 $2.36 9,264,652.0 +11.31%
Mar 13, 2025 $37.36 $34.41 $2.95 5,306,156.0 -6.75%
Mar 12, 2025 $37.97 $35.01 $2.96 6,427,610.0 -0.51%
Mar 11, 2025 $37.81 $33.86 $3.95 8,235,597.0 +10.34%
Mar 10, 2025 $37.63 $32.30 $5.33 12,536,329.0 -18.53%
Mar 07, 2025 $45.68 $41.03 $4.65 7,990,624.0 -4.79%
Mar 06, 2025 $46.16 $42.37 $3.79 6,609,605.0 -3.39%
Mar 05, 2025 $45.25 $42.29 $2.96 8,116,251.0 +8.43%
Mar 04, 2025 $42.97 $41.47 $1.51 1,228,086.0 +1.83%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $39.93 $35.42 $4.51 18,567,049.0 +11.19%
Mar, 2025 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
Feb, 2025 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
Jan, 2025 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
Nov, 2024 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):