Get the Stockscreener App
30.49
5.55%
-1.79
After Hours:
31.06
0.57
+1.87%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of November 04, 2024, is $30.49.
- 2 X Bitcoin Strategy Etf all-time high stock price is $59.74, occurred on March 13, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 199.21% to $30.49 now.
- The 52-week high stock price for BITX is $59.74, representing a 95.93% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BITX is $16.88, indicating a -44.64% decrease from the current share price, occurred on November 14, 2023.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.86 | $30.33 | $1.53 | 7,226,707.0 | -5.55% |
| Nov 01, 2024 | $34.69 | $31.89 | $2.80 | 11,354,318.0 | -2.30% |
| Oct 31, 2024 | $35.24 | $32.96 | $2.28 | 9,283,956.0 | -5.90% |
| Oct 30, 2024 | $35.77 | $34.64 | $1.13 | 8,502,000.0 | -2.01% |
| Oct 29, 2024 | $36.92 | $34.21 | $2.71 | 15,901,170.0 | +6.89% |
| Oct 28, 2024 | $33.81 | $32.37 | $1.44 | 8,777,671.0 | +8.87% |
| Oct 25, 2024 | $32.86 | $29.95 | $2.91 | 10,314,667.0 | -4.67% |
| Oct 24, 2024 | $32.34 | $31.33 | $1.01 | 6,462,660.0 | +5.69% |
| Oct 23, 2024 | $31.04 | $29.41 | $1.62 | 8,987,302.0 | -3.29% |
| Oct 22, 2024 | $31.83 | $30.76 | $1.07 | 6,168,139.0 | -0.85% |
| Oct 21, 2024 | $32.05 | $30.93 | $1.12 | 7,930,966.0 | -2.72% |
| Oct 18, 2024 | $33.20 | $31.90 | $1.30 | 10,183,810.0 | +5.34% |
| Oct 17, 2024 | $31.94 | $30.87 | $1.07 | 5,860,761.0 | -2.81% |
| Oct 16, 2024 | $32.61 | $31.47 | $1.14 | 7,259,549.0 | +2.20% |
| Oct 15, 2024 | $32.28 | $29.30 | $2.98 | 12,159,873.0 | +3.23% |
| Oct 14, 2024 | $30.74 | $29.23 | $1.51 | 9,231,867.0 | +8.90% |
| Oct 11, 2024 | $28.14 | $26.41 | $1.73 | 8,089,100.0 | +11.49% |
| Oct 10, 2024 | $26.19 | $24.23 | $1.96 | 7,096,064.0 | -4.33% |
| Oct 09, 2024 | $27.36 | $25.89 | $1.47 | 5,578,669.0 | -4.04% |
| Oct 08, 2024 | $28.14 | $26.81 | $1.33 | 6,934,120.0 | -3.68% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.69 | $30.33 | $4.36 | 25,807,732.0 | -7.72% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):