Get the Stockscreener App
18.00
2.07%
0.365
After Hours:
17.98
-0.025
-0.14%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of October 27, 2026, is $18.00.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.09 on June 25, 2026. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 78.53% to $18.00 now.
- The 52-week high stock price for BITX is $55.32, representing a 207.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BITX is $10.09, indicating a -43.99% decrease from the current share price, occurred on June 25, 2026.
- The closing price of 2 X Bitcoin Strategy Etf (BITX) stock in the beginning of 2025 was $56.43. The stock closed the year at $27.74, a loss of over -50.84% for the year.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.01 | $17.55 | $0.46 | 3,158,335.0 | +2.07% |
| Oct 26, 2026 | $18.02 | $17.34 | $0.68 | 5,052,667.0 | -3.24% |
| Oct 23, 2026 | $18.59 | $18.13 | $0.4614 | 4,687,589.0 | -0.65% |
| Oct 22, 2026 | $18.61 | $18.06 | $0.55 | 7,349,196.0 | -7.42% |
| Oct 21, 2026 | $20.04 | $19.22 | $0.815 | 8,286,013.0 | +4.70% |
| Oct 20, 2026 | $19.33 | $18.33 | $1.00 | 7,147,304.0 | +1.77% |
| Oct 19, 2026 | $18.91 | $18.53 | $0.38 | 5,410,161.0 | +0.70% |
| Oct 16, 2026 | $18.90 | $18.11 | $0.79 | 9,988,824.0 | -1.96% |
| Oct 15, 2026 | $19.00 | $17.69 | $1.31 | 10,971,528.0 | +1.24% |
| Oct 14, 2026 | $19.23 | $18.45 | $0.785 | 8,408,020.0 | -3.58% |
| Oct 13, 2026 | $19.60 | $19.15 | $0.4499 | 8,781,023.0 | +1.05% |
| Oct 12, 2026 | $19.24 | $18.84 | $0.401 | 7,560,218.0 | +1.17% |
| Oct 09, 2026 | $19.36 | $18.85 | $0.5149 | 7,432,996.0 | +1.18% |
| Oct 08, 2026 | $19.12 | $17.98 | $1.14 | 11,914,906.0 | -3.96% |
| Oct 07, 2026 | $19.54 | $19.08 | $0.46 | 8,583,167.0 | -5.22% |
| Oct 06, 2026 | $21.05 | $20.38 | $0.675 | 8,118,982.0 | -0.34% |
| Oct 05, 2026 | $21.07 | $20.20 | $0.875 | 12,582,064.0 | +3.26% |
| Oct 02, 2026 | $21.34 | $19.72 | $1.62 | 11,077,485.0 | -0.94% |
| Oct 01, 2026 | $20.41 | $19.50 | $0.905 | 9,768,773.0 | +2.65% |
| Sep 30, 2026 | $20.57 | $19.47 | $1.10 | 8,876,997.0 | -0.05% |
| Sep 29, 2026 | $20.04 | $19.26 | $0.7801 | 6,767,758.0 | +0.41% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.34 | $17.34 | $4.00 | 156,279,251.0 | -8.09% |
| Sep, 2026 | $21.32 | $15.89 | $5.43 | 233,296,005.0 | +9.20% |
| Aug, 2026 | $18.88 | $11.42 | $7.46 | 245,696,295.0 | +53.99% |
| Jul, 2026 | $13.31 | $10.27 | $3.04 | 177,673,459.0 | +12.89% |
| Jun, 2026 | $16.00 | $10.09 | $5.92 | 213,050,570.0 | -38.24% |
| May, 2026 | $21.19 | $16.21 | $4.98 | 143,493,537.0 | -9.18% |
| Apr, 2026 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| Mar, 2026 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| Feb, 2026 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| Jan, 2026 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| Nov, 2025 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.62%
0.16%
Cap:
|
Volume (24h):