Get the Stockscreener App
55.31
6.56%
-3.88
After Hours:
56.47
1.16
+2.10%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of May 28, 2025, is $55.31.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 442.79% to $55.31 now.
- The 52-week high stock price for BITX is $72.80, representing a 31.62% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $18.95, indicating a -65.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $57.72 | $55.04 | $2.68 | 9,165,092.0 | -6.56% |
| May 27, 2025 | $60.10 | $57.90 | $2.20 | 8,676,536.0 | +2.30% |
| May 23, 2025 | $59.36 | $57.12 | $2.24 | 12,255,862.0 | -4.60% |
| May 22, 2025 | $61.54 | $59.95 | $1.59 | 11,568,360.0 | +4.66% |
| May 21, 2025 | $59.27 | $55.30 | $3.97 | 17,563,307.0 | +2.99% |
| May 20, 2025 | $56.55 | $53.29 | $3.26 | 8,647,474.0 | +2.76% |
| May 19, 2025 | $54.80 | $51.48 | $3.32 | 6,865,387.0 | +2.78% |
| May 16, 2025 | $53.83 | $52.48 | $1.35 | 5,759,487.0 | +1.83% |
| May 15, 2025 | $53.39 | $50.49 | $2.90 | 6,406,506.0 | -0.29% |
| May 14, 2025 | $53.68 | $51.76 | $1.92 | 6,062,047.0 | -3.08% |
| May 13, 2025 | $54.39 | $52.16 | $2.23 | 7,976,371.0 | +6.09% |
| May 12, 2025 | $53.92 | $49.94 | $3.98 | 8,369,824.0 | -2.89% |
| May 09, 2025 | $53.17 | $51.69 | $1.48 | 5,211,260.0 | +3.65% |
| May 08, 2025 | $51.10 | $48.58 | $2.52 | 7,891,344.0 | +10.65% |
| May 07, 2025 | $47.14 | $45.42 | $1.72 | 4,165,751.0 | +2.55% |
| May 06, 2025 | $44.90 | $43.08 | $1.82 | 3,564,934.0 | +1.29% |
| May 05, 2025 | $44.70 | $43.37 | $1.34 | 4,155,246.0 | -5.65% |
| May 02, 2025 | $47.77 | $46.51 | $1.26 | 7,242,737.0 | +0.65% |
| May 01, 2025 | $47.43 | $45.83 | $1.60 | 7,595,426.0 | +5.28% |
| Apr 30, 2025 | $44.63 | $42.91 | $1.72 | 5,511,748.0 | -2.69% |
| Apr 29, 2025 | $45.56 | $44.69 | $0.8731 | 4,132,192.0 | +0.98% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.54 | $43.08 | $18.46 | 158,308,043.0 | +25.36% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):