Get the Stockscreener App
65.54
2.53%
1.62
Pre-market:
64.48
-1.06
-1.62%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of January 21, 2025, is $65.54.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 543.18% to $65.54 now.
- The 52-week high stock price for BITX is $72.80, representing a 11.08% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $18.21, indicating a -72.22% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $67.00 | $61.21 | $5.79 | 13,417,164.0 | +2.53% |
| Jan 17, 2025 | $65.55 | $61.06 | $4.49 | 10,226,966.0 | +8.62% |
| Jan 16, 2025 | $59.10 | $55.04 | $4.06 | 9,202,109.0 | +1.61% |
| Jan 15, 2025 | $59.30 | $56.75 | $2.55 | 7,655,459.0 | +6.75% |
| Jan 14, 2025 | $55.25 | $52.97 | $2.28 | 6,226,193.0 | +5.96% |
| Jan 13, 2025 | $51.43 | $46.41 | $5.02 | 7,930,638.0 | -2.68% |
| Jan 10, 2025 | $53.87 | $49.85 | $4.02 | 7,827,730.0 | +1.64% |
| Jan 08, 2025 | $54.24 | $50.05 | $4.19 | 8,384,691.0 | -4.80% |
| Jan 07, 2025 | $60.36 | $54.21 | $6.15 | 11,368,961.0 | -12.38% |
| Jan 06, 2025 | $62.75 | $58.06 | $4.69 | 9,949,444.0 | +7.57% |
| Jan 03, 2025 | $58.50 | $55.57 | $2.93 | 5,975,736.0 | +2.23% |
| Jan 02, 2025 | $57.10 | $54.79 | $2.31 | 7,677,818.0 | +9.04% |
| Dec 31, 2024 | $55.25 | $51.68 | $3.57 | 7,075,161.0 | -2.19% |
| Dec 30, 2024 | $53.62 | $49.30 | $4.32 | 10,232,894.0 | -0.62% |
| Dec 27, 2024 | $55.55 | $51.81 | $3.74 | 7,032,908.0 | -2.65% |
| Dec 26, 2024 | $56.05 | $54.16 | $1.89 | 8,791,091.0 | -7.49% |
| Dec 24, 2024 | $59.47 | $56.24 | $3.22 | 8,948,354.0 | +13.30% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 119,260,073.0 | +26.65% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):