Get the Stockscreener App
56.60
7.58%
-4.64
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of October 10, 2025, is $56.60.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 455.45% to $56.60 now.
- The 52-week high stock price for BITX is $72.80, representing a 28.62% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $26.41, indicating a -53.34% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $62.83 | $55.91 | $6.92 | 13,192,081.0 | -7.58% |
| Oct 09, 2025 | $63.81 | $59.85 | $3.96 | 8,421,297.0 | -3.79% |
| Oct 08, 2025 | $64.59 | $61.96 | $2.63 | 9,752,471.0 | +2.68% |
| Oct 07, 2025 | $65.60 | $60.95 | $4.65 | 15,955,169.0 | -6.19% |
| Oct 06, 2025 | $67.02 | $65.02 | $2.00 | 9,535,036.0 | +4.31% |
| Oct 03, 2025 | $64.75 | $60.59 | $4.16 | 13,271,133.0 | +2.97% |
| Oct 02, 2025 | $61.70 | $59.16 | $2.54 | 9,398,167.0 | +5.98% |
| Oct 01, 2025 | $58.84 | $57.05 | $1.79 | 8,356,364.0 | +5.39% |
| Sep 30, 2025 | $55.25 | $53.48 | $1.77 | 4,361,733.0 | -0.02% |
| Sep 29, 2025 | $55.16 | $52.91 | $2.25 | 6,552,613.0 | +9.89% |
| Sep 26, 2025 | $51.26 | $49.71 | $1.55 | 5,953,842.0 | -1.76% |
| Sep 25, 2025 | $53.40 | $50.19 | $3.21 | 8,866,591.0 | -7.42% |
| Sep 24, 2025 | $55.67 | $54.54 | $1.13 | 4,203,595.0 | +3.14% |
| Sep 23, 2025 | $55.06 | $53.28 | $1.78 | 5,761,667.0 | -0.98% |
| Sep 22, 2025 | $55.31 | $53.80 | $1.51 | 6,714,857.0 | -5.37% |
| Sep 19, 2025 | $58.39 | $56.93 | $1.46 | 5,359,518.0 | -4.04% |
| Sep 18, 2025 | $59.94 | $58.97 | $0.97 | 5,468,008.0 | +3.21% |
| Sep 17, 2025 | $58.33 | $56.58 | $1.75 | 6,632,508.0 | -2.17% |
| Sep 16, 2025 | $59.05 | $56.73 | $2.32 | 4,885,674.0 | +2.60% |
| Sep 15, 2025 | $57.67 | $56.41 | $1.26 | 5,211,362.0 | -2.85% |
| Sep 12, 2025 | $59.08 | $56.98 | $2.10 | 5,218,790.0 | +4.14% |
| Sep 11, 2025 | $56.98 | $55.89 | $1.09 | 4,038,564.0 | +1.61% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $67.02 | $55.91 | $11.11 | 101,073,799.0 | +2.76% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):