55.31
price down icon6.56%   -3.88
after-market After Hours: 56.47 1.16 +2.10%
loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of May 28, 2025, is $55.31.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 442.79% to $55.31 now.
  • The 52-week high stock price for BITX is $72.80, representing a 31.62% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for BITX is $18.95, indicating a -65.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $57.72 $55.04 $2.68 9,165,092.0 -6.56%
May 27, 2025 $60.10 $57.90 $2.20 8,676,536.0 +2.30%
May 23, 2025 $59.36 $57.12 $2.24 12,255,862.0 -4.60%
May 22, 2025 $61.54 $59.95 $1.59 11,568,360.0 +4.66%
May 21, 2025 $59.27 $55.30 $3.97 17,563,307.0 +2.99%
May 20, 2025 $56.55 $53.29 $3.26 8,647,474.0 +2.76%
May 19, 2025 $54.80 $51.48 $3.32 6,865,387.0 +2.78%
May 16, 2025 $53.83 $52.48 $1.35 5,759,487.0 +1.83%
May 15, 2025 $53.39 $50.49 $2.90 6,406,506.0 -0.29%
May 14, 2025 $53.68 $51.76 $1.92 6,062,047.0 -3.08%
May 13, 2025 $54.39 $52.16 $2.23 7,976,371.0 +6.09%
May 12, 2025 $53.92 $49.94 $3.98 8,369,824.0 -2.89%
May 09, 2025 $53.17 $51.69 $1.48 5,211,260.0 +3.65%
May 08, 2025 $51.10 $48.58 $2.52 7,891,344.0 +10.65%
May 07, 2025 $47.14 $45.42 $1.72 4,165,751.0 +2.55%
May 06, 2025 $44.90 $43.08 $1.82 3,564,934.0 +1.29%
May 05, 2025 $44.70 $43.37 $1.34 4,155,246.0 -5.65%
May 02, 2025 $47.77 $46.51 $1.26 7,242,737.0 +0.65%
May 01, 2025 $47.43 $45.83 $1.60 7,595,426.0 +5.28%
Apr 30, 2025 $44.63 $42.91 $1.72 5,511,748.0 -2.69%
Apr 29, 2025 $45.56 $44.69 $0.8731 4,132,192.0 +0.98%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $61.54 $43.08 $18.46 158,308,043.0 +25.36%
Apr, 2025 $46.64 $29.34 $17.30 150,223,636.0 +24.35%
Mar, 2025 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
Feb, 2025 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
Jan, 2025 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
Nov, 2024 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):