44.30
price up icon4.31%   1.83
pre-market  Pre-market:  43.31   -0.99   -2.23%
loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of April 23, 2025, is $44.30.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 334.74% to $44.30 now.
  • The 52-week high stock price for BITX is $72.80, representing a 64.33% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for BITX is $18.95, indicating a -57.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $45.34 $42.82 $2.52 9,784,513.0 +4.31%
Apr 22, 2025 $42.74 $40.72 $2.02 8,680,886.0 +9.35%
Apr 21, 2025 $39.96 $37.93 $2.03 7,835,542.0 +5.80%
Apr 17, 2025 $37.24 $35.66 $1.58 4,411,801.0 +1.32%
Apr 16, 2025 $37.27 $35.29 $1.98 7,592,719.0 +0.78%
Apr 15, 2025 $38.17 $35.83 $2.34 5,664,199.0 -2.26%
Apr 14, 2025 $37.57 $35.70 $1.87 5,564,984.0 +2.45%
Apr 11, 2025 $36.19 $33.70 $2.49 7,485,184.0 +10.80%
Apr 10, 2025 $34.22 $31.26 $2.96 6,993,551.0 -6.71%
Apr 09, 2025 $35.30 $30.21 $5.09 10,431,657.0 +14.77%
Apr 08, 2025 $33.21 $29.84 $3.37 7,184,562.0 -3.84%
Apr 07, 2025 $34.17 $29.34 $4.83 14,229,140.0 -14.13%
Apr 04, 2025 $37.18 $34.66 $2.52 8,860,695.0 +5.29%
Apr 03, 2025 $35.54 $34.13 $1.41 6,036,822.0 -11.76%
Apr 02, 2025 $39.93 $37.24 $2.69 6,634,692.0 +4.56%
Apr 01, 2025 $38.22 $35.42 $2.80 5,297,665.0 +6.34%
Mar 31, 2025 $36.80 $34.73 $2.07 4,704,190.0 -2.90%
Mar 28, 2025 $38.29 $36.37 $1.92 6,425,727.0 -8.08%
Mar 27, 2025 $40.25 $38.59 $1.66 4,857,891.0 -0.18%
Mar 26, 2025 $41.22 $39.12 $2.10 5,686,416.0 -3.82%
Mar 25, 2025 $41.56 $40.34 $1.22 6,408,739.0 -0.29%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $45.34 $29.34 $16.00 132,473,125.0 +24.86%
Mar, 2025 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
Feb, 2025 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
Jan, 2025 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
Nov, 2024 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$163.35
price up icon 0.63%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.65
price up icon 1.29%
exchange_traded_fund EFA
$82.66
price up icon 0.40%
exchange_traded_fund IWF
$349.51
price up icon 2.41%
exchange_traded_fund QQQ
$454.56
price up icon 2.27%
Cap:     |  Volume (24h):