Get the Stockscreener App
48.58
6.26%
2.86
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of October 31, 2025, is $48.58.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 376.74% to $48.58 now.
- The 52-week high stock price for BITX is $72.80, representing a 49.86% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $29.34, indicating a -39.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $49.71 | $47.56 | $2.15 | 8,937,275.0 | +6.26% |
| Oct 30, 2025 | $47.53 | $45.55 | $1.98 | 10,700,927.0 | -7.51% |
| Oct 29, 2025 | $52.34 | $48.21 | $4.13 | 11,215,798.0 | -6.67% |
| Oct 28, 2025 | $55.32 | $52.81 | $2.51 | 6,624,885.0 | -2.25% |
| Oct 27, 2025 | $54.97 | $53.73 | $1.24 | 6,511,563.0 | +7.76% |
| Oct 24, 2025 | $50.99 | $49.47 | $1.52 | 6,824,697.0 | +0.58% |
| Oct 23, 2025 | $50.99 | $48.59 | $2.40 | 7,631,073.0 | +4.45% |
| Oct 22, 2025 | $49.11 | $47.47 | $1.64 | 13,910,886.0 | -7.36% |
| Oct 21, 2025 | $53.70 | $48.28 | $5.42 | 13,425,791.0 | +1.81% |
| Oct 20, 2025 | $51.50 | $49.86 | $1.64 | 8,912,200.0 | +8.26% |
| Oct 17, 2025 | $47.75 | $45.09 | $2.66 | 12,266,962.0 | -3.30% |
| Oct 16, 2025 | $51.54 | $47.85 | $3.69 | 13,878,280.0 | -5.68% |
| Oct 15, 2025 | $52.34 | $50.27 | $2.08 | 6,785,759.0 | -2.58% |
| Oct 14, 2025 | $53.70 | $50.06 | $3.64 | 11,008,977.0 | -5.69% |
| Oct 13, 2025 | $56.03 | $53.87 | $2.16 | 10,918,929.0 | -1.18% |
| Oct 10, 2025 | $62.83 | $55.91 | $6.92 | 13,192,081.0 | -7.58% |
| Oct 09, 2025 | $63.81 | $59.85 | $3.96 | 8,421,297.0 | -3.79% |
| Oct 08, 2025 | $64.59 | $61.96 | $2.63 | 9,752,471.0 | +2.68% |
| Oct 07, 2025 | $65.60 | $60.95 | $4.65 | 15,955,169.0 | -6.19% |
| Oct 06, 2025 | $67.02 | $65.02 | $2.00 | 9,535,036.0 | +4.31% |
| Oct 03, 2025 | $64.75 | $60.59 | $4.16 | 13,271,133.0 | +2.97% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 246,372,995.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):