Get the Stockscreener App
57.96
0.41%
-0.18
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of December 03, 2024, is $57.96.
- 2 X Bitcoin Strategy Etf all-time high stock price is $64.92, occurred on November 22, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 468.79% to $57.96 now.
- The 52-week high stock price for BITX is $64.92, representing a 12.01% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BITX is $18.21, indicating a -68.58% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $59.02 | $55.55 | $3.47 | 7,075,946.0 | -0.38% |
| Dec 02, 2024 | $60.60 | $56.52 | $4.08 | 9,124,575.0 | -3.42% |
| Nov 29, 2024 | $62.60 | $60.16 | $2.44 | 9,394,784.0 | +0.94% |
| Nov 27, 2024 | $60.41 | $56.87 | $3.54 | 11,901,403.0 | +12.55% |
| Nov 26, 2024 | $57.75 | $52.58 | $5.17 | 12,745,124.0 | -9.15% |
| Nov 25, 2024 | $61.90 | $57.70 | $4.20 | 12,539,866.0 | -9.11% |
| Nov 22, 2024 | $64.92 | $61.35 | $3.57 | 10,632,449.0 | +2.08% |
| Nov 21, 2024 | $64.16 | $59.61 | $4.55 | 17,179,274.0 | +7.88% |
| Nov 20, 2024 | $59.18 | $56.86 | $2.32 | 12,229,976.0 | +3.92% |
| Nov 19, 2024 | $58.08 | $54.44 | $3.64 | 12,527,393.0 | +2.07% |
| Nov 18, 2024 | $56.27 | $52.54 | $3.73 | 13,180,363.0 | +0.16% |
| Nov 15, 2024 | $54.94 | $50.43 | $4.51 | 15,324,918.0 | +9.42% |
| Nov 14, 2024 | $55.39 | $50.09 | $5.30 | 15,279,298.0 | -5.42% |
| Nov 13, 2024 | $57.45 | $52.43 | $5.02 | 25,948,975.0 | +0.32% |
| Nov 12, 2024 | $53.28 | $47.91 | $5.37 | 18,075,591.0 | +5.70% |
| Nov 11, 2024 | $50.46 | $44.43 | $6.03 | 20,420,337.0 | +27.08% |
| Nov 08, 2024 | $40.01 | $38.26 | $1.75 | 11,041,108.0 | +0.43% |
| Nov 07, 2024 | $39.58 | $37.12 | $2.46 | 11,509,142.0 | +0.95% |
| Nov 06, 2024 | $39.17 | $36.28 | $2.89 | 16,481,598.0 | +19.50% |
| Nov 05, 2024 | $33.42 | $31.81 | $1.61 | 8,444,764.0 | +6.46% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $55.55 | $5.05 | 16,200,521.0 | -3.79% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.29%
0.14%
Cap:
|
Volume (24h):