Get the Stockscreener App
41.16
3.65%
+1.45
Pre-market:
39.25
-1.91
-4.64%
2 X Bitcoin Strategy Etf Stock (BITX) Option Chain
For the June 21, 2024 expiration date, the BITX stock option chain has a total of 6,512 contracts, with 5,550 call options and 962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 492 contracts.
- December 20, 2024 : 149 contracts.
- January 17, 2025 : 726 contracts.
- January 16, 2026 : 432 contracts.
2 X Bitcoin Strategy Etf (BITX) Most Active Options & Calendar
BITX Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
46.10 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
15.60 | 0.00 | - | - |
|
10.00
|
11.30 | 0.00 | - | - |
|
11.00
|
41.40 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
34.75 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
31.00 | 0.00 | - | - |
|
16.00
|
7.70 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
40.80 | 0.00 | - | - |
|
19.00
|
4.60 | 0.00 | - | - |
|
20.00
|
21.70 | -3.30 | -13.20% | 1 |
|
21.00
|
9.50 | 0.00 | - | - |
|
22.00
|
26.10 | 0.00 | - | - |
|
23.00
|
23.00 | 0.00 | - | - |
|
24.00
|
15.80 | 0.00 | - | - |
|
25.00
|
14.50 | -0.10 | -0.68% | 11 |
|
26.00
|
13.30 | 0.00 | - | - |
|
27.00
|
9.70 | 0.00 | - | - |
|
28.00
|
9.00 | 0.00 | - | - |
|
29.00
|
13.90 | 0.00 | - | - |
|
30.00
|
10.00 | 0.40 | +4.17% | 5 |
|
31.00
|
10.80 | 0.00 | - | - |
|
32.00
|
14.20 | 0.00 | - | - |
|
33.00
|
7.34 | 0.52 | +7.62% | 7 |
|
34.00
|
7.30 | 1.70 | +30.36% | 5 |
|
35.00
|
5.60 | 0.67 | +13.59% | 1 |
|
36.00
|
4.06 | -0.24 | -5.58% | 26 |
|
37.00
|
4.38 | 1.03 | +30.75% | 7 |
|
38.00
|
3.70 | 1.00 | +37.04% | 32 |
|
39.00
|
2.75 | 0.50 | +22.22% | 132 |
|
40.00
|
1.95 | 0.18 | +10.17% | 369 |
|
41.00
|
1.65 | 0.30 | +22.22% | 660 |
|
42.00
|
1.10 | 0.10 | +10.00% | 655 |
|
43.00
|
0.80 | 0.05 | +6.67% | 1,300 |
|
44.00
|
0.50 | -0.05 | -9.09% | 724 |
|
45.00
|
0.35 | -0.10 | -22.22% | 475 |
|
46.00
|
0.28 | -0.09 | -24.32% | 281 |
|
47.00
|
0.21 | -0.04 | -16.00% | 70 |
|
48.00
|
0.19 | -0.01 | -5.00% | 224 |
|
49.00
|
0.15 | -0.03 | -16.67% | 28 |
|
50.00
|
0.05 | -0.09 | -64.29% | 257 |
|
51.00
|
0.05 | -0.07 | -58.33% | 56 |
|
52.00
|
0.10 | -0.01 | -9.09% | 34 |
|
53.00
|
0.05 | -0.11 | -68.75% | 3 |
|
54.00
|
0.05 | -0.06 | -54.55% | 7 |
|
55.00
|
0.05 | 0.00 | - | 122 |
|
56.00
|
0.05 | -0.07 | -58.33% | 37 |
|
57.00
|
0.05 | -0.05 | -50.00% | 3 |
|
58.00
|
0.05 | -0.05 | -50.00% | 3 |
|
59.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.23 | 0.18 | +360.00% | 14 |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.30 | 0.00 | - | - |
|
80.00
|
0.07 | 0.00 | - | - |
|
85.00
|
1.05 | 0.00 | - | - |
|
90.00
|
0.75 | 0.00 | - | - |
|
95.00
|
0.40 | 0.00 | - | - |
|
100.00
|
0.03 | -0.02 | -40.00% | 1 |
BITX Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.40 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
16.00
|
0.40 | 0.00 | - | - |
|
17.00
|
1.20 | 0.00 | - | - |
|
18.00
|
0.25 | 0.00 | - | - |
|
19.00
|
0.05 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.02 | 0.00 | - | - |
|
24.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.17 | 0.00 | - | - |
|
26.00
|
0.05 | 0.00 | - | - |
|
27.00
|
0.57 | 0.00 | - | - |
|
28.00
|
0.05 | 0.00 | - | - |
|
29.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | 3 |
|
31.00
|
0.15 | 0.00 | - | 5 |
|
32.00
|
0.05 | -0.10 | -66.67% | 12 |
|
33.00
|
0.11 | -0.14 | -56.00% | 19 |
|
34.00
|
0.10 | -0.20 | -66.67% | 6 |
|
35.00
|
0.15 | -0.25 | -62.50% | 42 |
|
36.00
|
0.20 | -0.35 | -63.64% | 40 |
|
37.00
|
0.25 | -0.55 | -68.75% | 31 |
|
38.00
|
0.40 | -0.73 | -64.60% | 139 |
|
39.00
|
0.60 | -0.90 | -60.00% | 202 |
|
40.00
|
0.90 | -1.10 | -55.00% | 117 |
|
41.00
|
1.30 | -1.35 | -50.94% | 150 |
|
42.00
|
1.95 | -1.65 | -45.83% | 107 |
|
43.00
|
2.60 | -1.30 | -33.33% | 23 |
|
44.00
|
3.09 | -1.74 | -36.02% | 10 |
|
45.00
|
4.10 | -1.55 | -27.43% | 11 |
|
46.00
|
4.80 | -0.90 | -15.79% | 40 |
|
47.00
|
6.79 | -0.51 | -6.99% | 1 |
|
48.00
|
7.44 | -1.16 | -13.49% | 2 |
|
49.00
|
9.62 | 0.00 | - | - |
|
50.00
|
10.57 | 0.00 | - | - |
|
51.00
|
11.38 | 0.00 | - | - |
|
52.00
|
9.52 | 0.00 | - | - |
|
53.00
|
13.70 | 5.50 | +67.07% | 2 |
|
54.00
|
11.25 | 0.00 | - | - |
|
55.00
|
10.75 | 0.00 | - | - |
|
56.00
|
16.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
22.95 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
16.90 | 0.00 | - | - |
|
65.00
|
22.40 | 0.00 | - | - |
|
70.00
|
25.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
39.30 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
61.75 | 0.00 | - | - |
2 X Bitcoin Strategy Etf Stock (BITX) Option Chain Analysis
| Put Volume Total | 962 |
| Call Volume Total | 5,550 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $43.00 |
0.78%
Cap:
|
Volume (24h):