Get the Stockscreener App
20.28
1.20%
0.24
Proshares Short Bitcoin Etf Stock (BITI) Price History
The historical daily chart and data for Proshares Short Bitcoin Etf stock (BITI), show that the latest closing stock price as of May 30, 2025, is $20.28.
- Proshares Short Bitcoin Etf all-time high stock price is $80.88, occurred on November 14, 2023.
- The lowest Proshares Short Bitcoin Etf stock price recorded was $6.05 on November 06, 2024. Since then, Proshares Short Bitcoin Etf's stock price has risen over 235.21% to $20.28 now.
- The 52-week high stock price for BITI is $47.95, representing a 136.44% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BITI is $18.89, indicating a -6.84% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about BITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.47 | $20.00 | $0.465 | 1,242,007.0 | +1.20% |
| May 29, 2025 | $20.10 | $19.54 | $0.5599 | 1,173,976.0 | +1.21% |
| May 28, 2025 | $19.83 | $19.43 | $0.395 | 941,559.0 | +2.80% |
| May 27, 2025 | $19.48 | $19.12 | $0.365 | 1,099,545.0 | -1.03% |
| May 23, 2025 | $19.60 | $19.25 | $0.3504 | 2,577,196.0 | +2.21% |
| May 22, 2025 | $19.17 | $18.89 | $0.2765 | 2,835,511.0 | -2.36% |
| May 21, 2025 | $19.96 | $19.27 | $0.6899 | 2,241,703.0 | -1.47% |
| May 20, 2025 | $20.34 | $19.73 | $0.605 | 779,219.0 | -1.35% |
| May 19, 2025 | $20.68 | $20.05 | $0.635 | 733,623.0 | -1.43% |
| May 16, 2025 | $20.48 | $20.23 | $0.255 | 547,360.0 | -0.73% |
| May 15, 2025 | $20.87 | $20.31 | $0.56 | 717,780.0 | +0.15% |
| May 14, 2025 | $20.62 | $20.27 | $0.3451 | 646,664.0 | +1.49% |
| May 13, 2025 | $20.58 | $20.14 | $0.44 | 731,102.0 | -3.21% |
| May 12, 2025 | $21.03 | $20.26 | $0.77 | 1,244,063.0 | +1.61% |
| May 09, 2025 | $20.69 | $20.38 | $0.3088 | 1,092,101.0 | -1.87% |
| May 08, 2025 | $21.40 | $20.80 | $0.60 | 1,753,001.0 | -5.17% |
| May 07, 2025 | $22.15 | $21.74 | $0.41 | 1,014,858.0 | -1.21% |
| May 06, 2025 | $22.76 | $22.30 | $0.4564 | 753,155.0 | -0.80% |
| May 05, 2025 | $22.67 | $22.37 | $0.2988 | 824,949.0 | +2.69% |
| May 02, 2025 | $21.93 | $21.64 | $0.285 | 1,178,584.0 | -0.18% |
Proshares Short Bitcoin Etf Stock (BITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Bitcoin Etf Stock (BITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.76 | $18.89 | $3.86 | 26,931,376.0 | -10.15% |
| Apr, 2025 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| Mar, 2025 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| Feb, 2025 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| Jan, 2025 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf Stock (BITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| Nov, 2024 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| Oct, 2024 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| Sep, 2024 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| Aug, 2024 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| Jul, 2024 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| Jun, 2024 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| May, 2024 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| Apr, 2024 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| Mar, 2024 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| Feb, 2024 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| Jan, 2024 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf Stock (BITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| Nov, 2023 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| Oct, 2023 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| Sep, 2023 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| Aug, 2023 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| Jul, 2023 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| Jun, 2023 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| May, 2023 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| Apr, 2023 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| Mar, 2023 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):