Get the Stockscreener App
21.89
3.65%
-0.83
Proshares Short Bitcoin Etf Stock (BITI) Price History
The historical daily chart and data for Proshares Short Bitcoin Etf stock (BITI), show that the latest closing stock price as of January 06, 2025, is $21.89.
- Proshares Short Bitcoin Etf all-time high stock price is $80.88, occurred on November 14, 2023.
- The lowest Proshares Short Bitcoin Etf stock price recorded was $6.05 on November 06, 2024. Since then, Proshares Short Bitcoin Etf's stock price has risen over 261.82% to $21.89 now.
- The 52-week high stock price for BITI is $71.05, representing a 224.58% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for BITI is $20.76, indicating a -5.16% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about BITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $22.62 | $21.71 | $0.9072 | 1,666,658.0 | -3.65% |
| Jan 03, 2025 | $23.13 | $22.54 | $0.5923 | 959,846.0 | -1.09% |
| Jan 02, 2025 | $23.33 | $22.82 | $0.515 | 2,011,162.0 | -4.29% |
| Dec 31, 2024 | $24.05 | $23.26 | $0.79 | 1,876,603.0 | +0.97% |
| Dec 30, 2024 | $24.56 | $23.61 | $0.95 | 1,783,710.0 | +0.38% |
| Dec 27, 2024 | $23.99 | $23.19 | $0.7999 | 1,518,056.0 | +1.28% |
| Dec 26, 2024 | $23.49 | $23.12 | $0.3696 | 1,309,449.0 | +3.68% |
| Dec 24, 2024 | $23.18 | $22.48 | $0.695 | 1,555,012.0 | -6.47% |
| Dec 23, 2024 | $24.27 | $23.49 | $0.7799 | 1,899,817.0 | +3.48% |
| Dec 20, 2024 | $23.67 | $22.96 | $0.7098 | 2,419,369.0 | -0.04% |
| Dec 19, 2024 | $23.50 | $21.86 | $1.64 | 4,017,430.0 | +4.30% |
| Dec 18, 2024 | $22.47 | $21.46 | $1.01 | 2,571,128.0 | +5.92% |
| Dec 17, 2024 | $21.32 | $20.76 | $0.5599 | 2,226,578.0 | -0.85% |
| Dec 16, 2024 | $21.63 | $20.83 | $0.80 | 3,927,947.0 | -3.93% |
| Dec 13, 2024 | $22.61 | $22.09 | $0.52 | 1,592,330.0 | -1.73% |
| Dec 12, 2024 | $22.72 | $21.97 | $0.75 | 3,163,305.0 | +1.49% |
| Dec 11, 2024 | $22.93 | $22.14 | $0.7878 | 2,290,607.0 | -5.13% |
| Dec 10, 2024 | $23.96 | $22.97 | $0.99 | 2,412,248.0 | -0.34% |
| Dec 09, 2024 | $23.52 | $22.53 | $0.99 | 2,521,297.0 | +5.53% |
Proshares Short Bitcoin Etf Stock (BITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Bitcoin Etf Stock (BITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.33 | $21.71 | $1.62 | 4,637,666.0 | -8.79% |
Proshares Short Bitcoin Etf Stock (BITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| Nov, 2024 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| Oct, 2024 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| Sep, 2024 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| Aug, 2024 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| Jul, 2024 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| Jun, 2024 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| May, 2024 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| Apr, 2024 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| Mar, 2024 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| Feb, 2024 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| Jan, 2024 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf Stock (BITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| Nov, 2023 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| Oct, 2023 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| Sep, 2023 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| Aug, 2023 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| Jul, 2023 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| Jun, 2023 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| May, 2023 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| Apr, 2023 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| Mar, 2023 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.27%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):