Get the Stockscreener App
7.54
1.75%
+0.13
After Hours:
7.58
0.04
+0.53%
ProShares Short Bitcoin Strategy ETF Stock (BITI) Option Chain
For the June 21, 2024 expiration date, the BITI stock option chain has a total of 224 contracts, with 197 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 64 contracts.
ProShares Short Bitcoin Strategy ETF (BITI) Most Active Options & Calendar
BITI Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
4.00
|
5.50 | 0.00 | - | - |
|
5.00
|
2.60 | 0.00 | - | - |
|
6.00
|
1.50 | 0.00 | - | - |
|
6.50
|
0.90 | 0.00 | - | - |
|
7.00
|
0.60 | 0.00 | - | - |
|
7.50
|
0.40 | 0.00 | - | - |
|
8.00
|
0.25 | 0.05 | +25.00% | 166 |
|
9.00
|
0.10 | 0.00 | - | 1 |
|
10.00
|
0.04 | -0.01 | -20.00% | 30 |
|
11.00
|
0.04 | 0.00 | - | - |
|
12.00
|
0.05 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.08 | 0.00 | - | - |
|
19.00
|
0.31 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.10 | 0.00 | - | - |
|
24.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
|
26.00
|
0.05 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.04 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.65 | 0.00 | - | - |
|
36.00
|
16.70 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
41.00
|
0.15 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.19 | 0.00 | - | - |
|
44.00
|
11.37 | 0.00 | - | - |
|
45.00
|
14.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
10.30 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.45 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
3.00 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
BITI Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.09 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
6.50
|
0.10 | 0.00 | - | - |
|
7.00
|
0.20 | 0.01 | +5.26% | 27 |
|
8.00
|
0.88 | 0.00 | - | - |
|
9.00
|
1.45 | 0.00 | - | - |
|
10.00
|
2.65 | 0.00 | - | - |
|
11.00
|
2.30 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
1.70 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
2.75 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
5.60 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.74 | 0.00 | - | - |
|
35.00
|
11.90 | 0.00 | - | - |
|
36.00
|
12.20 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.70 | 0.00 | - | - |
|
41.00
|
27.70 | 0.00 | - | - |
|
42.00
|
30.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
33.22 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
34.46 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
40.78 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ProShares Short Bitcoin Strategy ETF Stock (BITI) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.55%
0.08%
Cap:
|
Volume (24h):