Get the Stockscreener App
26.60
9.37%
-2.75
After Hours:
26.15
-0.45
-1.69%
Bilibili Inc Adr Stock (BILI) Option Chain
For the October 17, 2025 expiration date, the BILI stock option chain has a total of 5,879 contracts, with 4,838 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,056 contracts.
- January 15, 2027 : 446 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.38 | -1.51 | -79.89% | 1,392 |
|
27.00
|
0.80 | -1.69 | -67.87% | 996 |
|
30.00
|
0.12 | -0.70 | -85.37% | 523 |
|
27.50
|
0.52 | -1.68 | -76.36% | 508 |
|
33.00
|
0.07 | -0.18 | -72.00% | 427 |
|
29.00
|
0.24 | -1.04 | -81.25% | 193 |
|
26.50
|
1.05 | -1.45 | -58.00% | 170 |
BILI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.69 | 0.58 | +527.27% | 224 |
|
24.00
|
0.22 | -0.19 | -46.34% | 134 |
|
23.50
|
0.15 | -0.02 | -11.76% | 115 |
|
25.50
|
0.57 | 0.53 | +1,325% | 113 |
|
25.00
|
0.37 | 0.27 | +270.00% | 96 |
|
27.50
|
1.72 | 1.40 | +437.50% | 90 |
|
27.00
|
1.29 | 1.04 | +416.00% | 70 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 1,041 |
| Call Volume Total | 4,838 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):