17.66
price down icon3.87%   -0.68
 
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the February 14, 2025 expiration date, the BILI stock option chain has a total of 2,426 contracts, with 1,721 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 593 contracts.
  • February 28, 2025 : 278 contracts.
  • March 07, 2025 : 6 contracts.
  • March 14, 2025 : 24 contracts.
  • March 21, 2025 : 231 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 18.50 0.20 -0.36 -64.29% 558
favorite 20.00 0.05 -0.13 -72.22% 456
favorite 19.00 0.13 -0.23 -63.89% 387
favorite 18.00 0.36 -0.45 -55.56% 168
favorite 21.00 0.02 -0.06 -75.00% 68
favorite 20.50 0.03 -0.09 -75.00% 28
favorite 17.00 0.85 -0.51 -37.50% 19

BILI Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
15.00
0.01 0.00 - 375
favorite
16.50
0.13 0.07 +116.67% 186
favorite
17.50
0.44 0.19 +76.00% 76
favorite
16.00
0.07 0.05 +250.00% 46
favorite
19.00
1.51 0.36 +31.30% 10
favorite
17.00
0.31 0.17 +121.43% 6
favorite
15.50
0.02 -0.03 -60.00% 5

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 705
Call Volume Total 1,721
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $18.50
$7.37
price up icon 1.62%
electronic_gaming_multimedia DDI
$10.54
price up icon 0.47%
$14.11
price up icon 6.18%
$62.83
price up icon 0.13%
$15.93
price down icon 0.48%
Cap:     |  Volume (24h):