17.67
price up icon2.49%   0.43
pre-market  Pre-market:  17.29   -0.38   -2.15%
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the June 20, 2025 expiration date, the BILI stock option chain has a total of 768 contracts, with 711 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 639 contracts.
  • September 19, 2025 : 973 contracts.
  • October 17, 2025 : 63 contracts.
  • January 16, 2026 : 98 contracts.
  • January 15, 2027 : 6 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 0.27 -0.01 -3.57% 405
favorite 24.00 0.35 -0.01 -2.78% 200
favorite 30.00 0.12 0.00 - 47
favorite 21.00 0.81 0.26 +47.27% 40
favorite 20.00 1.08 0.09 +9.09% 13
favorite 19.00 1.40 0.05 +3.70% 4
favorite 16.00 2.75 -0.01 -0.36% 1

BILI Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
16.00
1.08 -0.13 -10.74% 41
favorite
12.00
0.24 -0.19 -44.19% 11
favorite
15.00
0.80 -0.09 -10.11% 4
favorite
18.00
2.07 -0.45 -17.86% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.07 0.00 - -
favorite
8.00
0.08 0.00 - -

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 57
Call Volume Total 711
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $25.00
internet_content_information Z
$65.83
price up icon 2.41%
$25.75
price up icon 0.55%
$112.25
price up icon 4.74%
internet_content_information TME
$13.30
price up icon 1.22%
$89.50
price up icon 2.27%
$187.22
price up icon 3.33%
Cap:     |  Volume (24h):