17.67
Bilibili Inc Adr Stock (BILI) Option Chain
For the June 20, 2025 expiration date, the BILI stock option chain has a total of 768 contracts, with 711 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 639 contracts.
- September 19, 2025 : 973 contracts.
- October 17, 2025 : 63 contracts.
- January 16, 2026 : 98 contracts.
- January 15, 2027 : 6 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.27 | -0.01 | -3.57% | 405 |
![]() |
0.35 | -0.01 | -2.78% | 200 |
![]() |
0.12 | 0.00 | - | 47 |
![]() |
0.81 | 0.26 | +47.27% | 40 |
![]() |
1.08 | 0.09 | +9.09% | 13 |
![]() |
1.40 | 0.05 | +3.70% | 4 |
![]() |
2.75 | -0.01 | -0.36% | 1 |
BILI Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 16.00
|
1.08 | -0.13 | -10.74% | 41 |
![]() 12.00
|
0.24 | -0.19 | -44.19% | 11 |
![]() 15.00
|
0.80 | -0.09 | -10.11% | 4 |
![]() 18.00
|
2.07 | -0.45 | -17.86% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.07 | 0.00 | - | - |
![]() 8.00
|
0.08 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 57 |
Call Volume Total | 711 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $16.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):