Get the Stockscreener App
17.11
2.73%
0.455
Bilibili Inc Adr Stock (BILI) Option Chain
For the October 16, 2026 expiration date, the BILI stock option chain has a total of 141 contracts, with 63 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.07 | 0.22 | +25.88% | 26 |
|
17.00
|
1.52 | 0.28 | +22.58% | 21 |
|
23.00
|
0.23 | -0.02 | -8.00% | 11 |
|
16.00
|
2.05 | 0.38 | +22.75% | 2 |
|
19.00
|
0.75 | 0.13 | +20.97% | 1 |
|
20.00
|
0.56 | 0.11 | +24.44% | 1 |
|
25.00
|
0.14 | -0.01 | -6.67% | 1 |
BILI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.24 | -0.23 | -15.65% | 56 |
|
16.00
|
0.80 | -0.15 | -15.79% | 15 |
|
20.00
|
3.22 | 0.12 | +3.87% | 5 |
|
13.00
|
0.11 | -0.04 | -26.67% | 2 |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.16 | 0.00 | - | - |
|
12.00
|
0.11 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.10%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):