Get the Stockscreener App
31.78
8.95%
2.61
After Hours:
31.50
-0.28
-0.88%
Bilibili Inc Adr Stock (BILI) Option Chain
For the January 16, 2026 expiration date, the BILI stock option chain has a total of 37,675 contracts, with 36,106 call options and 1,569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,024 contracts.
- January 30, 2026 : 907 contracts.
- February 06, 2026 : 576 contracts.
- February 13, 2026 : 35 contracts.
- February 20, 2026 : 3,639 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
10.90 | 2.71 | +33.09% | 30,774 |
|
32.00
|
0.82 | 0.71 | +645.45% | 2,165 |
|
30.00
|
2.05 | 1.66 | +425.64% | 1,004 |
|
31.00
|
1.30 | 1.10 | +550.00% | 780 |
|
35.00
|
0.13 | 0.11 | +550.00% | 348 |
|
27.00
|
4.85 | 2.57 | +112.72% | 272 |
|
29.00
|
3.00 | 2.31 | +334.78% | 148 |
BILI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.19 | -1.06 | -84.80% | 936 |
|
28.00
|
0.05 | -0.23 | -82.14% | 228 |
|
31.00
|
0.40 | -1.60 | -80.00% | 118 |
|
27.00
|
0.02 | -0.11 | -84.62% | 108 |
|
28.50
|
0.07 | -0.36 | -83.72% | 101 |
|
29.00
|
0.09 | -0.58 | -86.57% | 67 |
|
26.50
|
0.03 | -0.07 | -70.00% | 5 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 1,569 |
| Call Volume Total | 36,106 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $21.00 |
0.84%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):