Get the Stockscreener App
17.05
2.40%
-0.42
After Hours:
17.12
0.07
+0.41%
Bilibili Inc Adr Stock (BILI) Option Chain
For the January 24, 2025 expiration date, the BILI stock option chain has a total of 4,010 contracts, with 3,088 call options and 922 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,366 contracts.
- February 07, 2025 : 609 contracts.
- February 14, 2025 : 132 contracts.
- February 21, 2025 : 1,809 contracts.
- February 28, 2025 : 7 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.41 | -0.48 | -53.93% | 671 |
|
20.00
|
0.02 | -0.08 | -80.00% | 456 |
|
18.50
|
0.08 | -0.18 | -69.23% | 420 |
|
18.00
|
0.12 | -0.24 | -66.67% | 401 |
|
20.50
|
0.02 | -0.07 | -77.78% | 319 |
|
17.50
|
0.23 | -0.34 | -59.65% | 215 |
|
19.00
|
0.04 | -0.15 | -78.95% | 210 |
BILI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.37 | 0.04 | +12.12% | 543 |
|
15.50
|
0.02 | -0.03 | -60.00% | 150 |
|
16.50
|
0.18 | 0.02 | +12.50% | 122 |
|
17.50
|
0.75 | 0.17 | +29.31% | 51 |
|
16.00
|
0.07 | -0.02 | -22.22% | 37 |
|
19.00
|
2.08 | 0.77 | +58.78% | 10 |
|
18.00
|
1.08 | 0.40 | +58.82% | 7 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 922 |
| Call Volume Total | 3,088 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.29%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):