20.02
price down icon3.47%   -0.72
 
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the June 20, 2025 expiration date, the BILI stock option chain has a total of 3,561 contracts, with 729 call options and 2,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 1,493 contracts.
  • September 19, 2025 : 186 contracts.
  • October 17, 2025 : 36 contracts.
  • January 16, 2026 : 146 contracts.
  • January 15, 2027 : 649 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 20.00 0.52 -0.56 -51.85% 136
favorite 22.00 0.12 -0.11 -47.83% 122
favorite 20.50 0.38 -0.35 -47.95% 115
favorite 21.50 0.15 -0.16 -51.61% 100
favorite 18.00 2.11 -0.72 -25.44% 83
favorite 21.00 0.20 -0.31 -60.78% 78
favorite 19.50 0.82 -0.70 -46.05% 46

BILI Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
20.00
0.55 0.27 +96.43% 1,507
favorite
19.00
0.19 0.11 +137.50% 862
favorite
19.50
0.35 0.20 +133.33% 300
favorite
22.50
2.48 0.77 +45.03% 45
favorite
20.50
0.82 0.36 +78.26% 44
favorite
18.00
0.06 0.03 +100.00% 30
favorite
21.00
1.05 0.32 +43.84% 22

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 2,832
Call Volume Total 729
Put/Call Ratio (PCR) 3.88
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $20.00
internet_content_information Z
$70.37
price down icon 1.95%
$118.18
price up icon 1.70%
$33.84
price down icon 0.53%
internet_content_information TME
$18.42
price down icon 2.13%
$86.00
price down icon 2.06%
$218.96
price up icon 1.09%
Cap:     |  Volume (24h):