Get the Stockscreener App
25.80
0.17%
0.045
After Hours:
25.78
-0.02
-0.08%
Bilibili Inc Adr Stock (BILI) Option Chain
For the December 12, 2025 expiration date, the BILI stock option chain has a total of 1,130 contracts, with 631 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 351 contracts.
- December 26, 2025 : 73 contracts.
- January 02, 2026 : 43 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 1,161 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.17 | 0.00 | - | 260 |
|
26.00
|
0.59 | 0.15 | +34.09% | 138 |
|
26.50
|
0.39 | -0.03 | -7.14% | 53 |
|
27.50
|
0.17 | -0.05 | -22.73% | 44 |
|
27.00
|
0.26 | -0.03 | -10.34% | 36 |
|
28.50
|
0.08 | -0.01 | -11.11% | 27 |
|
29.50
|
0.05 | -0.07 | -58.33% | 25 |
BILI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.31 | -0.09 | -22.50% | 129 |
|
25.50
|
0.48 | -0.11 | -18.64% | 129 |
|
26.00
|
0.72 | -0.13 | -15.29% | 67 |
|
24.50
|
0.19 | -0.09 | -32.14% | 54 |
|
23.50
|
0.06 | -0.14 | -70.00% | 47 |
|
23.00
|
0.03 | -0.02 | -40.00% | 30 |
|
22.50
|
0.04 | -0.01 | -20.00% | 21 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 499 |
| Call Volume Total | 631 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.83%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):