25.05
Bilibili Inc Adr Stock (BILI) Option Chain
For the September 19, 2025 expiration date, the BILI stock option chain has a total of 982 contracts, with 980 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 187 contracts.
- January 16, 2026 : 2,491 contracts.
- January 15, 2027 : 46 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.07 | 0.09 | +9.18% | 635 |
![]() |
5.65 | -0.03 | -0.53% | 150 |
![]() |
3.55 | 0.63 | +21.58% | 60 |
![]() |
2.03 | 0.12 | +6.28% | 51 |
![]() |
0.89 | -0.15 | -14.42% | 32 |
![]() |
1.46 | -0.01 | -0.68% | 18 |
![]() |
1.74 | 0.12 | +7.41% | 14 |
BILI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.51 | -0.03 | -5.56% | 2 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.22 | 0.00 | - | - |
![]() 10.00
|
0.16 | 0.00 | - | - |
![]() 11.00
|
0.18 | 0.00 | - | - |
![]() 12.00
|
0.24 | 0.00 | - | - |
![]() 13.00
|
0.14 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 980 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):