17.66
Bilibili Inc Adr Stock (BILI) Option Chain
For the February 14, 2025 expiration date, the BILI stock option chain has a total of 2,426 contracts, with 1,721 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 593 contracts.
- February 28, 2025 : 278 contracts.
- March 07, 2025 : 6 contracts.
- March 14, 2025 : 24 contracts.
- March 21, 2025 : 231 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.36 | -64.29% | 558 |
![]() |
0.05 | -0.13 | -72.22% | 456 |
![]() |
0.13 | -0.23 | -63.89% | 387 |
![]() |
0.36 | -0.45 | -55.56% | 168 |
![]() |
0.02 | -0.06 | -75.00% | 68 |
![]() |
0.03 | -0.09 | -75.00% | 28 |
![]() |
0.85 | -0.51 | -37.50% | 19 |
BILI Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
0.01 | 0.00 | - | 375 |
![]() 16.50
|
0.13 | 0.07 | +116.67% | 186 |
![]() 17.50
|
0.44 | 0.19 | +76.00% | 76 |
![]() 16.00
|
0.07 | 0.05 | +250.00% | 46 |
![]() 19.00
|
1.51 | 0.36 | +31.30% | 10 |
![]() 17.00
|
0.31 | 0.17 | +121.43% | 6 |
![]() 15.50
|
0.02 | -0.03 | -60.00% | 5 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 705 |
Call Volume Total | 1,721 |
Put/Call Ratio (PCR) | 0.41 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $18.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):