Get the Stockscreener App
24.64
1.24%
-0.31
After Hours:
24.58
-0.06
-0.24%
Bilibili Inc Adr Stock (BILI) Option Chain
For the January 02, 2026 expiration date, the BILI stock option chain has a total of 388 contracts, with 241 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 30 contracts.
- January 16, 2026 : 176 contracts.
- January 23, 2026 : 206 contracts.
- January 30, 2026 : 3 contracts.
- February 06, 2026 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.11 | -0.14 | -56.00% | 114 |
|
26.00
|
0.05 | -0.12 | -70.59% | 43 |
|
24.50
|
0.45 | -0.20 | -30.77% | 34 |
|
24.00
|
0.77 | -0.37 | -32.46% | 25 |
|
25.00
|
0.21 | -0.27 | -56.25% | 24 |
|
27.00
|
0.02 | -0.04 | -66.67% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
BILI Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.08 | 0.03 | +60.00% | 67 |
|
23.00
|
0.02 | 0.00 | - | 56 |
|
24.50
|
0.38 | 0.12 | +46.15% | 15 |
|
24.00
|
0.19 | 0.05 | +35.71% | 6 |
|
25.00
|
0.75 | 0.25 | +50.00% | 3 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $25.50 |
0.49%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):