18.68
price down icon2.38%   -0.425
 
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the April 04, 2025 expiration date, the BILI stock option chain has a total of 195 contracts, with 169 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 11 contracts.
  • April 17, 2025 : 71 contracts.
  • April 25, 2025 : 5 contracts.
  • June 20, 2025 : 7 contracts.
  • July 18, 2025 : 6 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 19.50 0.30 -0.12 -28.57% 151
favorite 21.00 0.06 -0.01 -14.29% 6
favorite 20.00 0.16 -0.09 -36.00% 4
favorite 20.50 0.10 -0.04 -28.57% 4
favorite 23.50 0.09 0.08 +800.00% 3
favorite 19.00 0.49 -0.21 -30.00% 1
favorite 5.00 0.00 0.00 - -

BILI Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
18.00
0.17 -0.01 -5.56% 21
favorite
17.50
0.10 0.02 +25.00% 4
favorite
18.50
0.34 0.00 - 1
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 26
Call Volume Total 169
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $19.50
internet_content_information Z
$69.18
price up icon 0.90%
$106.00
price up icon 1.60%
$31.21
price up icon 0.77%
internet_content_information TME
$14.30
price down icon 0.42%
$91.10
price down icon 2.23%
$181.39
price down icon 0.94%
Cap:     |  Volume (24h):