18.68
Bilibili Inc Adr Stock (BILI) Option Chain
For the April 04, 2025 expiration date, the BILI stock option chain has a total of 195 contracts, with 169 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 11 contracts.
- April 17, 2025 : 71 contracts.
- April 25, 2025 : 5 contracts.
- June 20, 2025 : 7 contracts.
- July 18, 2025 : 6 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.12 | -28.57% | 151 |
![]() |
0.06 | -0.01 | -14.29% | 6 |
![]() |
0.16 | -0.09 | -36.00% | 4 |
![]() |
0.10 | -0.04 | -28.57% | 4 |
![]() |
0.09 | 0.08 | +800.00% | 3 |
![]() |
0.49 | -0.21 | -30.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
BILI Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.17 | -0.01 | -5.56% | 21 |
![]() 17.50
|
0.10 | 0.02 | +25.00% | 4 |
![]() 18.50
|
0.34 | 0.00 | - | 1 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 11.00
|
0.00 | 0.00 | - | - |
![]() 12.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 26 |
Call Volume Total | 169 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $19.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):