31.84
price up icon2.84%   0.88
 
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the February 13, 2026 expiration date, the BILI stock option chain has a total of 341 contracts, with 178 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 2,361 contracts.
  • February 27, 2026 : 33 contracts.
  • March 06, 2026 : 31 contracts.
  • March 13, 2026 : 82 contracts.
  • March 20, 2026 : 229 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite 35.00 0.03 -0.02 -40.00% 52
favorite 32.50 0.30 0.03 +11.11% 36
favorite 19.00 12.86 0.85 +7.08% 34
favorite 30.00 1.75 0.57 +48.31% 20
favorite 34.50 0.07 0.01 +16.67% 10
favorite 37.00 0.01 0.00 - 10
favorite 33.50 0.13 0.01 +8.33% 4

BILI Put Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite
28.00
0.02 -0.02 -50.00% 77
favorite
29.00
0.06 -0.30 -83.33% 23
favorite
33.50
1.96 -0.94 -32.41% 20
favorite
27.00
0.01 -0.10 -90.91% 15
favorite
30.00
0.09 -0.25 -73.53% 7
favorite
30.50
0.27 -0.23 -46.00% 7
favorite
26.00
0.02 -0.03 -60.00% 6

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 163
Call Volume Total 178
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $35.00
$19.09
price down icon 6.10%
internet_content_information TME
$16.94
price up icon 0.36%
$139.29
price down icon 7.13%
$145.12
price down icon 1.72%
$175.47
price down icon 5.48%
Cap:     |  Volume (24h):