Get the Stockscreener App
17.70
0.78%
-0.14
After Hours:
17.71
0.01
+0.06%
Bilibili Inc Adr Stock (BILI) Option Chain
For the July 17, 2026 expiration date, the BILI stock option chain has a total of 427 contracts, with 304 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 77 contracts.
- October 16, 2026 : 28 contracts.
- January 15, 2027 : 46 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 22 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.12 | -0.07 | -36.84% | 85 |
|
18.00
|
0.35 | -0.11 | -23.91% | 84 |
|
18.50
|
0.24 | -0.06 | -20.00% | 40 |
|
20.50
|
0.04 | -0.15 | -78.95% | 35 |
|
17.00
|
0.93 | -0.12 | -11.43% | 21 |
|
17.50
|
0.59 | -0.34 | -36.56% | 14 |
|
19.50
|
0.08 | -0.15 | -65.22% | 14 |
BILI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.12 | -0.02 | -14.29% | 24 |
|
17.50
|
0.34 | -0.11 | -24.44% | 24 |
|
15.50
|
0.04 | -0.05 | -55.56% | 20 |
|
16.00
|
0.06 | -0.02 | -25.00% | 17 |
|
18.00
|
0.62 | -0.06 | -8.82% | 15 |
|
15.00
|
0.02 | -0.01 | -33.33% | 9 |
|
20.00
|
2.42 | 0.12 | +5.22% | 5 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 304 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
1.20%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):