Get the Stockscreener App
30.12
0.27%
-0.125
Bilibili Inc Adr Stock (BILI) Option Chain
For the November 07, 2025 expiration date, the BILI stock option chain has a total of 408 contracts, with 178 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 132 contracts.
- November 21, 2025 : 40 contracts.
- November 28, 2025 : 4 contracts.
- December 05, 2025 : 8 contracts.
- December 12, 2025 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.06 | -0.53 | -89.83% | 81 |
|
33.00
|
0.16 | -0.08 | -33.33% | 34 |
|
30.50
|
0.85 | -0.01 | -1.16% | 22 |
|
32.50
|
0.26 | -0.06 | -18.75% | 14 |
|
30.00
|
0.94 | -0.25 | -21.01% | 12 |
|
31.00
|
0.60 | -0.08 | -11.76% | 5 |
|
34.00
|
0.11 | -0.04 | -26.67% | 3 |
BILI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.50
|
1.13 | 0.09 | +8.65% | 101 |
|
30.00
|
0.85 | -0.03 | -3.41% | 40 |
|
29.00
|
0.43 | -0.02 | -4.44% | 34 |
|
25.00
|
0.01 | -0.12 | -92.31% | 25 |
|
28.50
|
0.24 | -0.07 | -22.58% | 21 |
|
29.50
|
0.55 | -0.30 | -35.29% | 4 |
|
28.00
|
0.14 | -0.08 | -36.36% | 2 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $30.50 |
| Call Strike With Highest Volume | $35.00 |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):