Get the Stockscreener App
21.45
0.14%
0.03
After Hours:
21.43
-0.02
-0.09%
Bilibili Inc Adr Stock (BILI) Option Chain
For the July 18, 2025 expiration date, the BILI stock option chain has a total of 541 contracts, with 470 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 64 contracts.
- October 17, 2025 : 85 contracts.
- January 16, 2026 : 178 contracts.
- January 15, 2027 : 1 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.12 | -0.11 | -8.94% | 180 |
|
20.00
|
1.74 | -0.09 | -4.92% | 123 |
|
23.00
|
0.42 | -0.03 | -6.67% | 50 |
|
25.00
|
0.18 | -0.01 | -5.26% | 31 |
|
24.00
|
0.26 | -0.03 | -10.34% | 25 |
|
22.00
|
0.65 | -0.17 | -20.73% | 21 |
|
29.00
|
0.04 | -0.21 | -84.00% | 12 |
BILI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.75 | -0.08 | -9.64% | 23 |
|
19.50
|
0.23 | -0.23 | -50.00% | 17 |
|
20.00
|
0.32 | -0.14 | -30.43% | 13 |
|
19.00
|
0.18 | -0.03 | -14.29% | 11 |
|
18.00
|
0.08 | 0.00 | - | 6 |
|
18.50
|
0.08 | -0.16 | -66.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 470 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
0.44%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):