Get the Stockscreener App
18.15
0.89%
0.16
Pre-market:
18.09
-0.06
-0.33%
Bilibili Inc Adr Stock (BILI) Option Chain
For the June 20, 2025 expiration date, the BILI stock option chain has a total of 2,964 contracts, with 2,118 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,331 contracts.
- September 19, 2025 : 1,039 contracts.
- October 17, 2025 : 325 contracts.
- January 16, 2026 : 284 contracts.
- January 15, 2027 : 24 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.32 | -0.03 | -2.22% | 726 |
|
20.00
|
0.60 | -0.08 | -11.76% | 487 |
|
19.00
|
0.88 | -0.07 | -7.37% | 408 |
|
22.00
|
0.28 | -0.06 | -17.65% | 159 |
|
21.00
|
0.40 | -0.09 | -18.37% | 77 |
|
18.50
|
1.04 | -0.16 | -13.33% | 70 |
|
25.00
|
0.11 | -0.05 | -31.25% | 47 |
BILI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.61 | -0.22 | -26.51% | 181 |
|
14.00
|
0.07 | -0.07 | -50.00% | 150 |
|
17.50
|
0.69 | -0.38 | -35.51% | 116 |
|
18.00
|
1.00 | -0.29 | -22.48% | 98 |
|
14.50
|
0.12 | -0.06 | -33.33% | 70 |
|
16.00
|
0.31 | -0.17 | -35.42% | 57 |
|
15.50
|
0.22 | -0.17 | -43.59% | 50 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 846 |
| Call Volume Total | 2,118 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.71%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):