Get the Stockscreener App
19.59
0.71%
-0.14
Bilibili Inc Adr Stock (BILI) Option Chain
For the December 27, 2024 expiration date, the BILI stock option chain has a total of 1,667 contracts, with 964 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 569 contracts.
- January 10, 2025 : 297 contracts.
- January 17, 2025 : 12,548 contracts.
- January 24, 2025 : 41 contracts.
- January 31, 2025 : 136 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.38 | -0.22 | -36.67% | 402 |
|
20.50
|
0.26 | -0.15 | -36.59% | 275 |
|
21.00
|
0.16 | -0.14 | -46.67% | 142 |
|
21.50
|
0.11 | -0.13 | -54.17% | 65 |
|
19.50
|
0.64 | -0.01 | -1.54% | 40 |
|
22.50
|
0.10 | 0.00 | - | 14 |
|
23.00
|
0.07 | -0.11 | -61.11% | 8 |
BILI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.25 | -0.08 | -24.24% | 349 |
|
20.00
|
0.73 | -0.08 | -9.88% | 162 |
|
19.50
|
0.45 | -0.15 | -25.00% | 90 |
|
21.00
|
1.50 | -0.02 | -1.32% | 55 |
|
20.50
|
1.08 | -0.05 | -4.42% | 26 |
|
18.50
|
0.13 | -0.06 | -31.58% | 12 |
|
18.00
|
0.07 | -0.02 | -22.22% | 6 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 703 |
| Call Volume Total | 964 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.72%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):