Get the Stockscreener App
19.10
2.14%
0.40
Bilibili Inc Adr Stock (BILI) Option Chain
For the August 21, 2026 expiration date, the BILI stock option chain has a total of 359 contracts, with 311 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.23 | 0.37 | +43.02% | 245 |
|
20.00
|
0.78 | 0.28 | +56.00% | 31 |
|
18.00
|
1.53 | -0.01 | -0.65% | 24 |
|
25.00
|
0.08 | 0.00 | - | 10 |
|
22.00
|
0.12 | -0.20 | -62.50% | 1 |
|
12.00
|
5.74 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
BILI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.50 | 0.03 | +6.38% | 13 |
|
16.00
|
0.21 | 0.02 | +10.53% | 11 |
|
19.00
|
1.31 | 0.02 | +1.55% | 8 |
|
22.00
|
3.50 | 0.59 | +20.27% | 8 |
|
21.00
|
2.50 | -0.89 | -26.25% | 7 |
|
15.00
|
0.15 | 0.03 | +25.00% | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 311 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.25%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):