Bilibili Inc Adr (BILI)

Overview News Price History Option Chain Why BILI Down? Discussions Forecast

Bilibili Inc Adr Stock (BILI) Option Chain

For the November 21, 2025 expiration date, the BILI stock option chain has a total of 4,101 contracts, with 2,569 call options and 1,532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 457 contracts.
December 05, 2025 : 277 contracts.
December 12, 2025 : 299 contracts.
December 19, 2025 : 781 contracts.
December 26, 2025 : 16 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
29.00	0.22	0.02	+10.00%	986
26.00	1.02	0.13	+14.61%	290
27.00	0.58	0.01	+1.75%	251
25.00	1.66	0.23	+16.08%	216
30.00	0.14	0.00	-	144
28.00	0.19	-0.13	-40.62%	134
26.50	0.80	0.02	+2.56%	117

BILI Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
25.50	0.56	-0.16	-22.22%	928
27.00	1.27	-0.28	-18.06%	151
25.00	0.36	-0.15	-29.41%	105
24.50	0.28	-0.05	-15.15%	84
26.50	1.05	-0.15	-12.50%	54
24.00	0.20	-0.04	-16.67%	40
26.00	0.76	-0.21	-21.65%	34

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total	1,532
Call Volume Total	2,569
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$29.00

$68.80

2.23%

PINS

$26.62

0.56%

TME

$18.93

1.34%

RDDT

$193.31

2.05%

BIDU

$116.00

3.85%

DASH

$206.96

6.02%