0.78% -0.14

Bilibili Inc Adr (BILI)

Overview News Price History Option Chain Why BILI Down? Discussions Forecast

Bilibili Inc Adr Stock (BILI) Option Chain

For the July 17, 2026 expiration date, the BILI stock option chain has a total of 427 contracts, with 304 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 77 contracts.
October 16, 2026 : 28 contracts.
January 15, 2027 : 46 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 22 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
19.00	0.12	-0.07	-36.84%	85
18.00	0.35	-0.11	-23.91%	84
18.50	0.24	-0.06	-20.00%	40
20.50	0.04	-0.15	-78.95%	35
17.00	0.93	-0.12	-11.43%	21
17.50	0.59	-0.34	-36.56%	14
19.50	0.08	-0.15	-65.22%	14

BILI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
16.50	0.12	-0.02	-14.29%	24
17.50	0.34	-0.11	-24.44%	24
15.50	0.04	-0.05	-55.56%	20
16.00	0.06	-0.02	-25.00%	17
18.00	0.62	-0.06	-8.82%	15
15.00	0.02	-0.01	-33.33%	9
20.00	2.42	0.12	+5.22%	5