Get the Stockscreener App
26.61
0.76%
0.20
After Hours:
26.62
0.01
+0.04%
Bilibili Inc Adr Stock (BILI) Option Chain
For the December 05, 2025 expiration date, the BILI stock option chain has a total of 832 contracts, with 591 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 318 contracts.
- December 19, 2025 : 1,795 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.14 | -0.07 | -33.33% | 240 |
|
29.00
|
0.06 | -0.13 | -68.42% | 177 |
|
28.00
|
0.22 | -0.11 | -33.33% | 69 |
|
27.00
|
0.49 | -0.11 | -18.33% | 32 |
|
26.50
|
0.73 | -0.11 | -13.10% | 28 |
|
27.50
|
0.42 | 0.04 | +10.53% | 24 |
|
26.00
|
1.04 | -0.17 | -14.05% | 16 |
BILI Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.61 | -0.29 | -32.22% | 67 |
|
25.50
|
0.23 | -0.18 | -43.90% | 55 |
|
25.00
|
0.14 | -0.14 | -50.00% | 53 |
|
24.00
|
0.06 | -0.06 | -50.00% | 40 |
|
26.00
|
0.41 | -0.25 | -37.88% | 20 |
|
24.50
|
0.08 | -0.13 | -61.90% | 5 |
|
23.50
|
0.04 | -0.04 | -50.00% | 1 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 241 |
| Call Volume Total | 591 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $28.50 |
0.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):