25.05
price up icon1.25%   0.31
pre-market  Pre-market:  24.53   -0.52   -2.08%
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the September 19, 2025 expiration date, the BILI stock option chain has a total of 982 contracts, with 980 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 187 contracts.
  • January 16, 2026 : 2,491 contracts.
  • January 15, 2027 : 46 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 1.07 0.09 +9.18% 635
favorite 20.00 5.65 -0.03 -0.53% 150
favorite 23.00 3.55 0.63 +21.58% 60
favorite 26.00 2.03 0.12 +6.28% 51
favorite 31.00 0.89 -0.15 -14.42% 32
favorite 28.00 1.46 -0.01 -0.68% 18
favorite 27.00 1.74 0.12 +7.41% 14

BILI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.51 -0.03 -5.56% 2
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.22 0.00 - -
favorite
10.00
0.16 0.00 - -
favorite
11.00
0.18 0.00 - -
favorite
12.00
0.24 0.00 - -
favorite
13.00
0.14 0.00 - -

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 2
Call Volume Total 980
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $30.00
internet_content_information Z
$80.56
price up icon 0.47%
internet_content_information TME
$21.57
price up icon 0.98%
$146.10
price up icon 0.21%
$37.79
price down icon 0.84%
$93.08
price up icon 0.68%
$240.56
price up icon 0.31%
Cap:     |  Volume (24h):