Get the Stockscreener App
25.17
1.57%
0.39
After Hours:
25.10
-0.07
-0.28%
Bilibili Inc Adr Stock (BILI) Option Chain
For the December 26, 2025 expiration date, the BILI stock option chain has a total of 464 contracts, with 302 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 268 contracts.
- January 09, 2026 : 43 contracts.
- January 16, 2026 : 2,090 contracts.
- January 23, 2026 : 10 contracts.
- January 30, 2026 : 4 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.18 | -0.01 | -5.26% | 118 |
|
26.00
|
0.06 | -0.06 | -50.00% | 67 |
|
25.00
|
0.42 | 0.04 | +10.53% | 61 |
|
24.00
|
1.08 | 0.09 | +9.09% | 27 |
|
26.50
|
0.03 | -0.05 | -62.50% | 16 |
|
27.00
|
0.03 | -0.03 | -50.00% | 8 |
|
23.50
|
1.40 | 0.09 | +6.87% | 3 |
BILI Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.11 | -0.20 | -64.52% | 82 |
|
23.50
|
0.01 | -0.06 | -85.71% | 48 |
|
25.00
|
0.26 | -0.37 | -58.73% | 26 |
|
27.00
|
2.00 | 0.09 | +4.71% | 3 |
|
41.00
|
16.00 | 0.00 | - | 2 |
|
23.00
|
0.01 | -0.03 | -75.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $25.50 |
0.42%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):