20.02
Bilibili Inc Adr Stock (BILI) Option Chain
For the June 20, 2025 expiration date, the BILI stock option chain has a total of 3,561 contracts, with 729 call options and 2,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,493 contracts.
- September 19, 2025 : 186 contracts.
- October 17, 2025 : 36 contracts.
- January 16, 2026 : 146 contracts.
- January 15, 2027 : 649 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.52 | -0.56 | -51.85% | 136 |
![]() |
0.12 | -0.11 | -47.83% | 122 |
![]() |
0.38 | -0.35 | -47.95% | 115 |
![]() |
0.15 | -0.16 | -51.61% | 100 |
![]() |
2.11 | -0.72 | -25.44% | 83 |
![]() |
0.20 | -0.31 | -60.78% | 78 |
![]() |
0.82 | -0.70 | -46.05% | 46 |
BILI Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.55 | 0.27 | +96.43% | 1,507 |
![]() 19.00
|
0.19 | 0.11 | +137.50% | 862 |
![]() 19.50
|
0.35 | 0.20 | +133.33% | 300 |
![]() 22.50
|
2.48 | 0.77 | +45.03% | 45 |
![]() 20.50
|
0.82 | 0.36 | +78.26% | 44 |
![]() 18.00
|
0.06 | 0.03 | +100.00% | 30 |
![]() 21.00
|
1.05 | 0.32 | +43.84% | 22 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 2,832 |
Call Volume Total | 729 |
Put/Call Ratio (PCR) | 3.88 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):