Get the Stockscreener App
31.84
2.84%
0.88
Bilibili Inc Adr Stock (BILI) Option Chain
For the February 13, 2026 expiration date, the BILI stock option chain has a total of 341 contracts, with 178 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,361 contracts.
- February 27, 2026 : 33 contracts.
- March 06, 2026 : 31 contracts.
- March 13, 2026 : 82 contracts.
- March 20, 2026 : 229 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.03 | -0.02 | -40.00% | 52 |
|
32.50
|
0.30 | 0.03 | +11.11% | 36 |
|
19.00
|
12.86 | 0.85 | +7.08% | 34 |
|
30.00
|
1.75 | 0.57 | +48.31% | 20 |
|
34.50
|
0.07 | 0.01 | +16.67% | 10 |
|
37.00
|
0.01 | 0.00 | - | 10 |
|
33.50
|
0.13 | 0.01 | +8.33% | 4 |
BILI Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.02 | -0.02 | -50.00% | 77 |
|
29.00
|
0.06 | -0.30 | -83.33% | 23 |
|
33.50
|
1.96 | -0.94 | -32.41% | 20 |
|
27.00
|
0.01 | -0.10 | -90.91% | 15 |
|
30.00
|
0.09 | -0.25 | -73.53% | 7 |
|
30.50
|
0.27 | -0.23 | -46.00% | 7 |
|
26.00
|
0.02 | -0.03 | -60.00% | 6 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $35.00 |
6.10%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):