Get the Stockscreener App
38.97
1.12%
+0.43
After Hours:
38.74
-0.23
-0.59%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of April 26, 2024, is $38.97.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 448.87% to $38.97 now.
- The 52-week high stock price for BHVN is $62.21, representing a 59.64% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BHVN is $12.96, indicating a -66.74% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2023 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $39.28 | $37.75 | $1.53 | 939,966.0 | +1.12% |
| Apr 25, 2024 | $38.95 | $36.77 | $2.18 | 1,832,406.0 | -0.46% |
| Apr 24, 2024 | $40.62 | $38.38 | $2.24 | 951,128.0 | -2.25% |
| Apr 23, 2024 | $41.88 | $39.25 | $2.63 | 2,066,670.0 | +3.34% |
| Apr 22, 2024 | $39.70 | $38.19 | $1.51 | 1,072,823.0 | -1.69% |
| Apr 19, 2024 | $43.23 | $37.61 | $5.62 | 3,352,589.0 | -7.52% |
| Apr 18, 2024 | $43.31 | $41.00 | $2.31 | 3,654,935.0 | -4.25% |
| Apr 17, 2024 | $45.60 | $42.55 | $3.05 | 989,782.0 | +0.59% |
| Apr 16, 2024 | $45.07 | $42.34 | $2.73 | 1,954,933.0 | -2.23% |
| Apr 15, 2024 | $52.50 | $43.58 | $8.92 | 3,400,616.0 | -15.66% |
| Apr 12, 2024 | $53.70 | $52.12 | $1.58 | 782,385.0 | -0.77% |
| Apr 11, 2024 | $53.80 | $51.20 | $2.60 | 697,800.0 | +4.76% |
| Apr 10, 2024 | $51.60 | $49.77 | $1.83 | 718,472.0 | -1.77% |
| Apr 09, 2024 | $53.13 | $50.85 | $2.28 | 755,597.0 | +1.15% |
| Apr 08, 2024 | $52.42 | $50.02 | $2.40 | 755,988.0 | -2.15% |
| Apr 05, 2024 | $53.73 | $51.36 | $2.37 | 583,625.0 | +0.36% |
| Apr 04, 2024 | $55.72 | $51.60 | $4.12 | 881,784.0 | +0.10% |
| Apr 03, 2024 | $52.74 | $50.25 | $2.49 | 934,416.0 | +2.93% |
| Apr 02, 2024 | $52.15 | $50.10 | $2.05 | 1,223,899.0 | -2.44% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 29,425,653.0 | -28.74% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
Biohaven Ltd Stock (BHVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
| Nov, 2022 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
| Oct, 2022 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
| Sep, 2022 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
| Aug, 2022 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
| Jul, 2022 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
| Jun, 2022 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
| May, 2022 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
| Apr, 2022 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
| Mar, 2022 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
| Feb, 2022 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
| Jan, 2022 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
1.53%
3.38%
Cap:
|
Volume (24h):