Get the Stockscreener App
37.28
0.19%
-0.07
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of January 02, 2025, is $37.28.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 425.07% to $37.28 now.
- The 52-week high stock price for BHVN is $62.21, representing a 66.87% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BHVN is $26.80, indicating a -28.11% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2024 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $38.89 | $36.88 | $2.01 | 849,288.0 | -0.19% |
| Dec 31, 2024 | $38.45 | $36.07 | $2.38 | 1,135,638.0 | +4.39% |
| Dec 30, 2024 | $36.66 | $35.25 | $1.41 | 773,967.0 | -2.40% |
| Dec 27, 2024 | $37.27 | $36.03 | $1.23 | 1,193,886.0 | +0.66% |
| Dec 26, 2024 | $36.89 | $34.53 | $2.36 | 658,024.0 | +1.87% |
| Dec 24, 2024 | $36.15 | $35.26 | $0.89 | 450,613.0 | -1.11% |
| Dec 23, 2024 | $36.64 | $34.96 | $1.68 | 802,236.0 | -0.30% |
| Dec 20, 2024 | $36.95 | $34.46 | $2.49 | 2,749,345.0 | +2.60% |
| Dec 19, 2024 | $36.67 | $34.87 | $1.80 | 1,650,432.0 | -1.83% |
| Dec 18, 2024 | $39.90 | $35.56 | $4.34 | 1,266,609.0 | -7.98% |
| Dec 17, 2024 | $41.50 | $38.34 | $3.16 | 1,266,155.0 | -5.60% |
| Dec 16, 2024 | $42.13 | $36.70 | $5.43 | 2,081,381.0 | +7.72% |
| Dec 13, 2024 | $40.33 | $37.77 | $2.56 | 943,096.0 | -4.21% |
| Dec 12, 2024 | $42.55 | $40.03 | $2.52 | 1,542,758.0 | -6.15% |
| Dec 11, 2024 | $43.80 | $42.31 | $1.49 | 560,402.0 | +0.47% |
| Dec 10, 2024 | $44.55 | $42.09 | $2.46 | 637,424.0 | -1.53% |
| Dec 09, 2024 | $45.87 | $42.54 | $3.33 | 482,014.0 | -3.46% |
| Dec 06, 2024 | $45.36 | $43.34 | $2.02 | 696,503.0 | +3.01% |
| Dec 05, 2024 | $46.23 | $43.27 | $2.96 | 566,122.0 | -5.58% |
| Dec 04, 2024 | $47.42 | $43.59 | $3.83 | 742,736.0 | +5.45% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.89 | $36.88 | $2.01 | 1,698,576.0 | -0.19% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):