Get the Stockscreener App
8.40
3.89%
-0.34
After Hours:
8.33
-0.07
-0.83%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of March 24, 2026, is $8.40.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 18.31% to $8.40 now.
- The 52-week high stock price for BHVN is $31.18, representing a 271.19% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for BHVN is $7.48, indicating a -10.95% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2025 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $8.70 | $8.28 | $0.42 | 1,806,444.0 | -3.89% |
| Mar 23, 2026 | $9.29 | $8.73 | $0.5612 | 1,400,509.0 | -2.13% |
| Mar 20, 2026 | $9.27 | $8.86 | $0.415 | 6,120,122.0 | -0.33% |
| Mar 19, 2026 | $9.38 | $8.76 | $0.62 | 1,538,591.0 | -1.43% |
| Mar 18, 2026 | $9.45 | $9.08 | $0.365 | 2,426,689.0 | -4.62% |
| Mar 17, 2026 | $9.94 | $9.40 | $0.54 | 1,838,859.0 | -1.14% |
| Mar 16, 2026 | $9.96 | $9.55 | $0.4099 | 1,651,882.0 | +0.63% |
| Mar 13, 2026 | $10.37 | $9.51 | $0.8565 | 1,736,959.0 | -3.33% |
| Mar 12, 2026 | $10.71 | $9.88 | $0.825 | 1,692,536.0 | -5.26% |
| Mar 11, 2026 | $10.90 | $10.22 | $0.68 | 2,059,422.0 | +1.85% |
| Mar 10, 2026 | $11.20 | $10.05 | $1.15 | 4,158,112.0 | +0.59% |
| Mar 09, 2026 | $12.10 | $9.25 | $2.85 | 5,983,557.0 | +2.92% |
| Mar 06, 2026 | $10.22 | $9.70 | $0.52 | 2,136,483.0 | -3.78% |
| Mar 05, 2026 | $10.63 | $10.10 | $0.535 | 2,333,828.0 | -2.83% |
| Mar 04, 2026 | $10.78 | $10.15 | $0.63 | 2,121,911.0 | -0.56% |
| Mar 03, 2026 | $11.58 | $10.58 | $1.00 | 2,587,689.0 | -9.65% |
| Mar 02, 2026 | $11.91 | $11.10 | $0.81 | 1,620,548.0 | +2.52% |
| Feb 27, 2026 | $11.87 | $10.81 | $1.06 | 2,893,532.0 | +3.32% |
| Feb 26, 2026 | $11.55 | $11.14 | $0.415 | 1,453,717.0 | -3.13% |
| Feb 25, 2026 | $12.05 | $11.45 | $0.60 | 1,041,414.0 | -2.95% |
| Feb 24, 2026 | $12.00 | $11.49 | $0.51 | 1,342,900.0 | +2.42% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.10 | $8.28 | $3.82 | 45,020,585.0 | -27.08% |
| Feb, 2026 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| Jan, 2026 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| Nov, 2025 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| Oct, 2025 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| Sep, 2025 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| Aug, 2025 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| Jul, 2025 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| Jun, 2025 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| May, 2025 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| Apr, 2025 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| Mar, 2025 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
3.56%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):