Get the Stockscreener App
10.44
3.16%
0.32
Pre-market:
10.40
-0.04
-0.38%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of April 14, 2026, is $10.44.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 47.04% to $10.44 now.
- The 52-week high stock price for BHVN is $24.06, representing a 130.46% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for BHVN is $7.48, indicating a -28.35% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2025 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $10.80 | $10.23 | $0.57 | 1,591,719.0 | +3.16% |
| Apr 13, 2026 | $10.29 | $9.30 | $0.995 | 2,287,376.0 | +10.36% |
| Apr 10, 2026 | $9.43 | $9.04 | $0.39 | 1,350,137.0 | -2.34% |
| Apr 09, 2026 | $9.51 | $9.09 | $0.42 | 1,393,206.0 | +0.11% |
| Apr 08, 2026 | $9.87 | $9.27 | $0.605 | 1,253,706.0 | +1.30% |
| Apr 07, 2026 | $9.41 | $8.80 | $0.615 | 1,607,935.0 | +1.20% |
| Apr 06, 2026 | $9.95 | $9.00 | $0.95 | 1,679,468.0 | -6.63% |
| Apr 02, 2026 | $10.16 | $9.36 | $0.80 | 2,599,986.0 | +1.87% |
| Apr 01, 2026 | $9.89 | $8.35 | $1.54 | 3,494,181.0 | +13.71% |
| Mar 31, 2026 | $8.62 | $8.19 | $0.43 | 5,721,111.0 | +4.57% |
| Mar 30, 2026 | $8.38 | $8.03 | $0.35 | 2,073,717.0 | -3.35% |
| Mar 27, 2026 | $8.95 | $8.37 | $0.58 | 1,646,485.0 | -6.17% |
| Mar 26, 2026 | $9.20 | $8.40 | $0.80 | 1,717,375.0 | +3.60% |
| Mar 25, 2026 | $8.80 | $8.47 | $0.33 | 1,817,499.0 | +2.62% |
| Mar 24, 2026 | $8.70 | $8.28 | $0.42 | 2,285,470.0 | -4.00% |
| Mar 23, 2026 | $9.29 | $8.73 | $0.5612 | 1,400,509.0 | -2.13% |
| Mar 20, 2026 | $9.27 | $8.86 | $0.415 | 6,120,122.0 | -0.33% |
| Mar 19, 2026 | $9.38 | $8.76 | $0.62 | 1,538,591.0 | -1.43% |
| Mar 18, 2026 | $9.45 | $9.08 | $0.365 | 2,426,689.0 | -4.62% |
| Mar 17, 2026 | $9.94 | $9.40 | $0.54 | 1,838,859.0 | -1.14% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.80 | $8.35 | $2.45 | 18,849,433.0 | +23.40% |
| Mar, 2026 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| Feb, 2026 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| Jan, 2026 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| Nov, 2025 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| Oct, 2025 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| Sep, 2025 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| Aug, 2025 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| Jul, 2025 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| Jun, 2025 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| May, 2025 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| Apr, 2025 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| Mar, 2025 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):