Get the Stockscreener App
10.03
5.80%
0.55
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of November 28, 2025, is $10.03.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 41.27% to $10.03 now.
- The 52-week high stock price for BHVN is $47.42, representing a 372.78% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BHVN is $7.48, indicating a -25.42% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2024 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $10.18 | $9.56 | $0.6155 | 1,750,454.0 | +5.80% |
| Nov 26, 2025 | $9.63 | $8.92 | $0.7099 | 2,744,889.0 | +0.74% |
| Nov 25, 2025 | $9.59 | $9.11 | $0.48 | 2,628,480.0 | -2.79% |
| Nov 24, 2025 | $9.92 | $9.05 | $0.8699 | 4,609,299.0 | -0.10% |
| Nov 21, 2025 | $10.04 | $9.29 | $0.745 | 3,348,260.0 | +0.62% |
| Nov 20, 2025 | $10.28 | $9.53 | $0.75 | 5,013,965.0 | +1.80% |
| Nov 19, 2025 | $9.49 | $8.95 | $0.545 | 3,894,488.0 | +0.11% |
| Nov 18, 2025 | $9.70 | $8.23 | $1.47 | 7,193,037.0 | +14.27% |
| Nov 17, 2025 | $8.79 | $7.99 | $0.795 | 4,097,961.0 | -0.36% |
| Nov 14, 2025 | $8.37 | $7.81 | $0.56 | 4,813,116.0 | +2.72% |
| Nov 13, 2025 | $8.54 | $7.78 | $0.76 | 7,950,374.0 | +1.64% |
| Nov 12, 2025 | $8.58 | $7.75 | $0.83 | 12,216,085.0 | -6.69% |
| Nov 11, 2025 | $8.77 | $7.48 | $1.29 | 5,749,955.0 | +9.37% |
| Nov 10, 2025 | $8.51 | $7.64 | $0.865 | 4,227,818.0 | -5.69% |
| Nov 07, 2025 | $8.50 | $7.63 | $0.87 | 6,352,764.0 | -3.17% |
| Nov 06, 2025 | $9.05 | $8.15 | $0.90 | 8,608,418.0 | +2.28% |
| Nov 05, 2025 | $9.64 | $7.80 | $1.84 | 34,531,417.0 | -40.22% |
| Nov 04, 2025 | $14.81 | $13.65 | $1.16 | 2,729,007.0 | -6.06% |
| Nov 03, 2025 | $16.45 | $14.43 | $2.02 | 4,727,323.0 | -13.66% |
| Oct 31, 2025 | $17.84 | $16.90 | $0.94 | 2,429,050.0 | -1.09% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.45 | $7.48 | $8.97 | 128,937,564.0 | -41.69% |
| Oct, 2025 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| Sep, 2025 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| Aug, 2025 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| Jul, 2025 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| Jun, 2025 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| May, 2025 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| Apr, 2025 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| Mar, 2025 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| Feb, 2025 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| Jan, 2025 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):