Get the Stockscreener App
8.18
0.12%
-0.010
After Hours:
8.18
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Price History
The historical daily chart and data for Bausch Health Companies Inc stock (BHC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $8.18.
- Bausch Health Companies Inc all-time high stock price is $34.80, occurred on March 09, 2021.
- The lowest Bausch Health Companies Inc stock price recorded was $3.96 on July 24, 2024. Since then, Bausch Health Companies Inc's stock price has risen over 106.57% to $8.18 now.
- The 52-week high stock price for BHC is $11.46, representing a 40.10% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for BHC is $3.96, indicating a -51.59% decrease from the current share price, occurred on July 24, 2024.
- The closing price of Bausch Health Companies Inc (BHC) stock in the beginning of 2023 was $27.78. The stock closed the year at $6.28, a loss of over -77.39% for the year.
The table below shows more information about BHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $8.21 | $8.11 | $0.105 | 577,230.0 | -0.12% |
| Nov 20, 2024 | $8.36 | $8.16 | $0.20 | 890,766.0 | +0.00% |
| Nov 19, 2024 | $8.32 | $8.14 | $0.175 | 1,118,125.0 | -2.27% |
| Nov 18, 2024 | $8.51 | $8.36 | $0.1481 | 1,105,673.0 | -1.18% |
| Nov 15, 2024 | $8.73 | $8.47 | $0.26 | 1,008,810.0 | -3.20% |
| Nov 14, 2024 | $8.87 | $8.72 | $0.145 | 843,353.0 | -0.23% |
| Nov 13, 2024 | $9.12 | $8.77 | $0.355 | 1,398,933.0 | -3.83% |
| Nov 12, 2024 | $9.31 | $8.90 | $0.41 | 1,613,040.0 | -2.35% |
| Nov 11, 2024 | $9.49 | $9.31 | $0.18 | 1,749,616.0 | +0.11% |
| Nov 08, 2024 | $9.46 | $9.28 | $0.175 | 1,042,479.0 | -0.85% |
| Nov 07, 2024 | $9.50 | $9.19 | $0.31 | 2,775,591.0 | -0.84% |
| Nov 06, 2024 | $9.82 | $9.49 | $0.33 | 2,964,352.0 | -1.96% |
| Nov 05, 2024 | $9.71 | $9.17 | $0.54 | 3,337,423.0 | +4.64% |
| Nov 04, 2024 | $9.85 | $9.26 | $0.59 | 2,659,650.0 | -5.32% |
| Nov 01, 2024 | $9.80 | $9.23 | $0.57 | 3,394,999.0 | +6.30% |
| Oct 31, 2024 | $9.36 | $8.46 | $0.90 | 7,652,307.0 | +12.61% |
| Oct 30, 2024 | $8.40 | $8.09 | $0.315 | 1,980,581.0 | +0.12% |
| Oct 29, 2024 | $8.30 | $8.09 | $0.21 | 1,014,542.0 | -0.37% |
| Oct 28, 2024 | $8.23 | $8.05 | $0.18 | 1,136,794.0 | +1.87% |
| Oct 25, 2024 | $8.15 | $7.99 | $0.165 | 604,655.0 | -0.99% |
| Oct 24, 2024 | $8.25 | $8.07 | $0.18 | 920,397.0 | +0.62% |
| Oct 23, 2024 | $8.12 | $8.00 | $0.1201 | 854,322.0 | -0.49% |
Bausch Health Companies Inc Stock (BHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bausch Health Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bausch Health Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bausch Health Companies Inc Stock (BHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.85 | $8.11 | $1.74 | 27,057,270.0 | -11.09% |
| Oct, 2024 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| Sep, 2024 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| Aug, 2024 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| Jul, 2024 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| Jun, 2024 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| May, 2024 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| Apr, 2024 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| Mar, 2024 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| Feb, 2024 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| Jan, 2024 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc Stock (BHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| Nov, 2023 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| Oct, 2023 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| Sep, 2023 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| Aug, 2023 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| Jul, 2023 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| Jun, 2023 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| May, 2023 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| Apr, 2023 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| Mar, 2023 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| Feb, 2023 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| Jan, 2023 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc Stock (BHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| Nov, 2022 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| Oct, 2022 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| Sep, 2022 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| Aug, 2022 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| Jul, 2022 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| Jun, 2022 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| May, 2022 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| Apr, 2022 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| Mar, 2022 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| Feb, 2022 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| Jan, 2022 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
1.01%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):