Get the Stockscreener App
8.75
0.11%
-0.010
After Hours:
9.48
0.73
+8.34%
Overview
News
Price History
Option Chain
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Price History
The historical daily chart and data for Bausch Health Companies Inc stock (BHC), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $8.75.
- Bausch Health Companies Inc all-time high stock price is $34.80, occurred on March 09, 2021.
- The lowest Bausch Health Companies Inc stock price recorded was $4.00 on July 28, 2022. Since then, Bausch Health Companies Inc's stock price has risen over 118.75% to $8.75 now.
- The 52-week high stock price for BHC is $11.46, representing a 30.97% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for BHC is $5.5703, indicating a -36.34% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Bausch Health Companies Inc (BHC) stock in the beginning of 2023 was $27.78. The stock closed the year at $6.28, a loss of over -77.39% for the year.
The table below shows more information about BHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $9.01 | $8.64 | $0.365 | 2,711,629.0 | -0.11% |
| Apr 30, 2024 | $8.99 | $8.74 | $0.2487 | 1,514,698.0 | -1.35% |
| Apr 29, 2024 | $8.89 | $8.74 | $0.15 | 2,661,273.0 | +1.95% |
| Apr 26, 2024 | $8.82 | $8.57 | $0.245 | 2,081,240.0 | +1.04% |
| Apr 25, 2024 | $8.65 | $8.44 | $0.215 | 2,790,904.0 | +0.70% |
| Apr 24, 2024 | $8.59 | $8.45 | $0.14 | 1,979,746.0 | +0.35% |
| Apr 23, 2024 | $8.62 | $8.43 | $0.19 | 4,003,284.0 | +0.95% |
| Apr 22, 2024 | $8.80 | $8.42 | $0.38 | 2,325,167.0 | -2.76% |
| Apr 19, 2024 | $8.76 | $8.54 | $0.215 | 2,914,673.0 | +1.05% |
| Apr 18, 2024 | $8.78 | $8.43 | $0.355 | 2,147,173.0 | -0.69% |
| Apr 17, 2024 | $8.93 | $8.65 | $0.275 | 2,178,805.0 | -0.92% |
| Apr 16, 2024 | $8.75 | $8.48 | $0.27 | 2,495,691.0 | +1.27% |
| Apr 15, 2024 | $8.98 | $8.56 | $0.415 | 3,177,024.0 | -1.48% |
| Apr 12, 2024 | $8.95 | $8.52 | $0.425 | 5,242,650.0 | -2.34% |
| Apr 11, 2024 | $9.87 | $8.36 | $1.51 | 15,081,154.0 | +0.56% |
| Apr 10, 2024 | $9.20 | $8.86 | $0.34 | 2,594,544.0 | -3.67% |
| Apr 09, 2024 | $9.73 | $9.05 | $0.675 | 3,894,326.0 | -4.44% |
| Apr 08, 2024 | $10.46 | $9.36 | $1.10 | 6,093,114.0 | -6.92% |
| Apr 05, 2024 | $10.48 | $10.06 | $0.42 | 4,489,252.0 | +3.58% |
| Apr 04, 2024 | $10.45 | $10.04 | $0.405 | 3,729,657.0 | +0.10% |
| Apr 03, 2024 | $11.46 | $9.95 | $1.52 | 6,736,521.0 | -1.57% |
| Apr 02, 2024 | $10.25 | $10.05 | $0.195 | 1,462,470.0 | -1.92% |
Bausch Health Companies Inc Stock (BHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bausch Health Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bausch Health Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bausch Health Companies Inc Stock (BHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.01 | $8.64 | $0.365 | 2,711,629.0 | +0.00% |
| Apr, 2024 | $11.46 | $8.36 | $3.10 | 85,051,687.0 | -17.53% |
| Mar, 2024 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| Feb, 2024 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| Jan, 2024 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc Stock (BHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| Nov, 2023 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| Oct, 2023 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| Sep, 2023 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| Aug, 2023 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| Jul, 2023 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| Jun, 2023 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| May, 2023 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| Apr, 2023 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| Mar, 2023 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| Feb, 2023 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| Jan, 2023 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc Stock (BHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| Nov, 2022 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| Oct, 2022 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| Sep, 2022 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| Aug, 2022 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| Jul, 2022 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| Jun, 2022 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| May, 2022 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| Apr, 2022 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| Mar, 2022 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| Feb, 2022 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| Jan, 2022 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
0.08%
1.28%
Cap:
|
Volume (24h):