Get the Stockscreener App
5.69
0.71%
0.04
After Hours:
5.70
0.010
+0.18%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the October 16, 2026 expiration date, the BHC stock option chain has a total of 179 contracts, with 170 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 106 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 100 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.16 | 0.06 | +60.00% | 169 |
|
5.50
|
0.41 | 0.06 | +17.14% | 1 |
|
1.00
|
4.79 | 0.00 | - | - |
|
2.00
|
4.80 | 0.00 | - | - |
|
3.00
|
4.10 | 0.00 | - | - |
|
4.00
|
1.90 | 0.00 | - | - |
|
5.00
|
0.68 | 0.00 | - | - |
BHC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.41 | -0.03 | -6.82% | 5 |
|
7.00
|
1.44 | 0.04 | +2.86% | 3 |
|
5.00
|
0.05 | -0.07 | -58.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.18%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):