Get the Stockscreener App
6.65
2.06%
-0.14
After Hours:
6.60
-0.05
-0.75%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the January 23, 2026 expiration date, the BHC stock option chain has a total of 293 contracts, with 184 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 190 contracts.
- February 06, 2026 : 53 contracts.
- February 13, 2026 : 445 contracts.
- February 20, 2026 : 997 contracts.
- February 27, 2026 : 1 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.01 | -0.03 | -75.00% | 139 |
|
3.00
|
3.88 | 0.36 | +10.23% | 14 |
|
2.50
|
4.26 | -0.27 | -5.96% | 13 |
|
6.00
|
0.62 | -0.15 | -19.48% | 8 |
|
6.50
|
0.21 | 0.04 | +23.53% | 4 |
|
7.50
|
0.03 | 0.00 | - | 3 |
|
1.00
|
5.73 | -0.11 | -1.88% | 2 |
BHC Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.40 | 0.15 | +60.00% | 105 |
|
7.50
|
0.87 | 0.12 | +16.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.37 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
9.91%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):