Get the Stockscreener App
4.72
7.45%
-0.38
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the April 25, 2025 expiration date, the BHC stock option chain has a total of 756 contracts, with 226 call options and 530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 74 contracts.
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 111 contracts.
- December 19, 2025 : 133 contracts.
- January 16, 2026 : 0 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.08 | -0.27 | -77.14% | 85 |
|
5.50
|
0.05 | -0.05 | -50.00% | 70 |
|
6.00
|
0.05 | 0.00 | - | 40 |
|
4.50
|
0.29 | -0.21 | -42.00% | 30 |
|
6.50
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.20 | 0.10 | +100.00% | 484 |
|
5.00
|
0.40 | 0.22 | +122.22% | 46 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 530 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 2.35 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.47%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):