Get the Stockscreener App
5.63
1.75%
-0.10
After Hours:
5.63
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the March 06, 2026 expiration date, the BHC stock option chain has a total of 77 contracts, with 50 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 111 contracts.
- March 20, 2026 : 143 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 8 contracts.
- April 10, 2026 : 1 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.02 | -0.08 | -80.00% | 33 |
|
5.50
|
0.23 | -0.12 | -34.29% | 7 |
|
1.00
|
4.80 | -0.16 | -3.23% | 5 |
|
2.00
|
3.71 | -0.36 | -8.85% | 3 |
|
2.50
|
3.20 | -0.07 | -2.14% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.06 | 0.01 | +20.00% | 18 |
|
6.00
|
0.38 | 0.08 | +26.67% | 6 |
|
6.50
|
0.82 | 0.18 | +28.12% | 2 |
|
7.00
|
1.30 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):