Get the Stockscreener App
7.01
2.79%
0.19
After Hours:
6.91
-0.10
-1.43%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the December 19, 2025 expiration date, the BHC stock option chain has a total of 2,192 contracts, with 2,026 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 280 contracts.
- January 02, 2026 : 202 contracts.
- January 09, 2026 : 55 contracts.
- January 16, 2026 : 92 contracts.
- January 23, 2026 : 0 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.30 | 0.09 | +42.86% | 1,908 |
|
6.00
|
1.12 | 0.22 | +24.44% | 47 |
|
3.00
|
3.60 | -0.85 | -19.10% | 30 |
|
7.50
|
0.10 | -0.02 | -16.67% | 21 |
|
8.00
|
0.05 | 0.00 | - | 10 |
|
6.50
|
0.62 | -0.01 | -1.59% | 4 |
|
8.50
|
0.04 | -0.01 | -20.00% | 3 |
BHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | -0.08 | -24.24% | 153 |
|
6.50
|
0.10 | -0.04 | -28.57% | 10 |
|
6.00
|
0.03 | -0.08 | -72.73% | 2 |
|
4.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.27 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 2,026 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.29%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):