6.31
price down icon2.62%   -0.17
after-market After Hours: 6.31
loading

Bausch Health Companies Inc Stock (BHC) Option Chain

For the October 17, 2025 expiration date, the BHC stock option chain has a total of 362 contracts, with 242 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 36 contracts.
  • January 16, 2026 : 237 contracts.
  • January 15, 2027 : 0 contracts.
  • December 17, 2027 : 5 contracts.

Bausch Health Companies Inc (BHC) Most Active Options & Calendar

BHC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 7.00 0.50 -0.10 -16.67% 232
favorite 6.00 1.00 -0.12 -10.71% 7
favorite 8.00 0.27 -0.03 -10.00% 3
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.54 0.00 - -
favorite 4.00 3.10 0.00 - -

BHC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
6.00
0.60 0.10 +20.00% 120
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.19 0.00 - -
favorite
4.00
0.13 0.00 - -
favorite
5.00
0.26 0.00 - -
favorite
7.00
1.02 0.00 - -

Bausch Health Companies Inc Stock (BHC) Option Chain Analysis

Put Volume Total 120
Call Volume Total 242
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $7.00
$70.18
price down icon 4.65%
$14.78
price down icon 1.20%
$8.88
price down icon 4.21%
drug_manufacturers_specialty_generic RDY
$14.48
price down icon 1.43%
$132.02
price down icon 1.56%
$292.01
price down icon 1.79%
Cap:     |  Volume (24h):