loading

Bausch Health Companies Inc Stock (BHC) Option Chain

For the July 18, 2025 expiration date, the BHC stock option chain has a total of 256 contracts, with 242 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 398 contracts.
  • December 19, 2025 : 24 contracts.
  • January 16, 2026 : 266 contracts.
  • January 15, 2027 : 23 contracts.
  • December 17, 2027 : 5 contracts.

Bausch Health Companies Inc (BHC) Most Active Options & Calendar

BHC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 6.00 0.65 0.00 - 101
favorite 5.00 1.51 -0.01 -0.66% 50
favorite 7.50 0.13 0.07 +116.67% 40
favorite 8.00 0.05 0.00 - 25
favorite 6.50 0.44 0.11 +33.33% 17
favorite 7.00 0.15 0.00 - 8
favorite 4.00 2.65 0.50 +23.26% 1

BHC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
7.00
0.60 -0.35 -36.84% 10
favorite
6.00
0.21 -0.04 -16.00% 4
favorite
1.00
0.08 0.00 - -
favorite
2.00
0.02 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
4.00
0.04 0.00 - -
favorite
5.00
0.07 0.00 - -

Bausch Health Companies Inc Stock (BHC) Option Chain Analysis

Put Volume Total 14
Call Volume Total 242
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $6.00
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
Cap:     |  Volume (24h):