Get the Stockscreener App
4.78
4.14%
0.19
After Hours:
4.80
0.02
+0.42%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the June 20, 2025 expiration date, the BHC stock option chain has a total of 341 contracts, with 20 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 410 contracts.
- October 17, 2025 : 411 contracts.
- December 19, 2025 : 124 contracts.
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 1 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | 0.00 | - | 15 |
|
5.00
|
0.35 | 0.03 | +9.37% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.66 | 0.00 | - | - |
|
4.00
|
0.85 | 0.00 | - | - |
|
6.00
|
0.14 | 0.00 | - | - |
BHC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | -0.05 | -25.00% | 301 |
|
5.00
|
0.47 | -0.18 | -27.69% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.21 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.37 | 0.00 | - | - |
|
7.00
|
2.25 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 321 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 16.05 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $10.00 |
3.78%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):