Get the Stockscreener App
7.10
0.42%
-0.03
After Hours:
7.24
0.14
+1.97%
B G Foods Inc Stock (BGS) Price History
The historical daily chart and data for B G Foods Inc stock (BGS), show that the latest closing stock price as of January 03, 2025, is $7.10.
- B G Foods Inc all-time high stock price is $52.84, occurred on July 29, 2016.
- The lowest B G Foods Inc stock price recorded was $6.12 on November 21, 2024. Since then, B G Foods Inc's stock price has risen over 16.01% to $7.10 now.
- The 52-week high stock price for BGS is $11.97, representing a 68.59% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for BGS is $6.12, indicating a -13.80% decrease from the current share price, occurred on November 21, 2024.
- The closing price of B G Foods Inc (BGS) stock in the beginning of 2024 was $31.30. The stock closed the year at $11.15, a loss of over -64.38% for the year.
The table below shows more information about BGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $7.23 | $7.03 | $0.20 | 938,626.0 | -0.42% |
| Jan 02, 2025 | $7.21 | $6.94 | $0.27 | 1,152,677.0 | +3.48% |
| Dec 31, 2024 | $6.95 | $6.78 | $0.175 | 1,421,528.0 | -0.86% |
| Dec 30, 2024 | $7.09 | $6.83 | $0.265 | 1,456,285.0 | -1.97% |
| Dec 27, 2024 | $7.25 | $7.02 | $0.23 | 1,001,114.0 | -0.70% |
| Dec 26, 2024 | $7.29 | $7.08 | $0.215 | 961,289.0 | +0.56% |
| Dec 24, 2024 | $7.20 | $7.01 | $0.19 | 812,027.0 | -0.42% |
| Dec 23, 2024 | $7.26 | $7.00 | $0.26 | 1,384,729.0 | -1.93% |
| Dec 20, 2024 | $7.47 | $7.15 | $0.32 | 3,154,071.0 | +0.28% |
| Dec 19, 2024 | $7.39 | $7.11 | $0.285 | 1,698,781.0 | -0.55% |
| Dec 18, 2024 | $7.79 | $7.22 | $0.57 | 1,987,340.0 | -5.81% |
| Dec 17, 2024 | $7.88 | $7.51 | $0.37 | 1,923,656.0 | +1.04% |
| Dec 16, 2024 | $7.86 | $7.63 | $0.23 | 1,542,455.0 | -2.17% |
| Dec 13, 2024 | $7.83 | $7.58 | $0.255 | 1,023,623.0 | +1.03% |
| Dec 12, 2024 | $7.75 | $7.48 | $0.27 | 1,117,251.0 | +1.17% |
| Dec 11, 2024 | $7.78 | $7.43 | $0.3495 | 2,407,885.0 | +0.13% |
| Dec 10, 2024 | $7.74 | $7.26 | $0.475 | 1,476,727.0 | +1.19% |
| Dec 09, 2024 | $8.10 | $7.00 | $1.10 | 4,125,300.0 | +9.88% |
| Dec 06, 2024 | $6.93 | $6.62 | $0.31 | 2,133,151.0 | +3.93% |
| Dec 05, 2024 | $6.75 | $6.41 | $0.34 | 1,821,477.0 | -1.78% |
B G Foods Inc Stock (BGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B G Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B G Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
B G Foods Inc Stock (BGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.23 | $6.94 | $0.29 | 3,029,929.0 | +3.05% |
B G Foods Inc Stock (BGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.10 | $6.41 | $1.69 | 33,876,296.0 | +4.04% |
| Nov, 2024 | $8.85 | $6.12 | $2.73 | 40,292,557.0 | -21.60% |
| Oct, 2024 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| Sep, 2024 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| Aug, 2024 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| Jul, 2024 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| Jun, 2024 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| May, 2024 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| Apr, 2024 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| Mar, 2024 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| Feb, 2024 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| Jan, 2024 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B G Foods Inc Stock (BGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
| Nov, 2023 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
| Oct, 2023 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
| Sep, 2023 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
| Aug, 2023 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
| Jul, 2023 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
| Jun, 2023 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
| May, 2023 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
| Apr, 2023 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
| Mar, 2023 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
| Feb, 2023 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
| Jan, 2023 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
0.82%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):