4.35
price up icon3.57%   0.15
after-market After Hours: 4.35
loading

B G Foods Inc Stock (BGS) Price History

The historical daily chart and data for B G Foods Inc stock (BGS), show that the latest closing stock price as of June 06, 2025, is $4.35.
  • B G Foods Inc all-time high stock price is $52.84, occurred on July 29, 2016.
  • The lowest B G Foods Inc stock price recorded was $3.97 on May 23, 2025. Since then, B G Foods Inc's stock price has risen over 9.57% to $4.35 now.
  • The 52-week high stock price for BGS is $9.68, representing a 122.53% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for BGS is $3.97, indicating a -8.74% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of B G Foods Inc (BGS) stock in the beginning of 2024 was $31.30. The stock closed the year at $11.15, a loss of over -64.38% for the year.
The table below shows more information about BGS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $4.37 $4.22 $0.145 2,546,083.0 +3.57%
Jun 05, 2025 $4.21 $4.04 $0.17 2,691,241.0 +2.69%
Jun 04, 2025 $4.19 $4.06 $0.13 1,726,919.0 -0.73%
Jun 03, 2025 $4.24 $4.07 $0.17 2,795,291.0 -0.72%
Jun 02, 2025 $4.20 $4.00 $0.1961 2,803,248.0 -1.43%
May 30, 2025 $4.25 $3.99 $0.2598 3,215,905.0 +4.73%
May 29, 2025 $4.10 $4.00 $0.105 1,806,577.0 -1.47%
May 28, 2025 $4.26 $4.08 $0.18 2,681,888.0 -3.55%
May 27, 2025 $4.27 $4.05 $0.22 2,392,269.0 +5.22%
May 23, 2025 $4.05 $3.97 $0.08 1,847,301.0 -0.74%
May 22, 2025 $4.11 $3.98 $0.13 2,685,255.0 -0.74%
May 21, 2025 $4.30 $4.02 $0.28 3,528,421.0 -3.09%
May 20, 2025 $4.41 $4.16 $0.25 3,049,567.0 -4.75%
May 19, 2025 $4.44 $4.30 $0.14 1,639,275.0 -0.45%
May 16, 2025 $4.53 $4.39 $0.1394 2,162,264.0 -0.45%
May 15, 2025 $4.48 $4.23 $0.25 2,278,742.0 +4.69%
May 14, 2025 $4.33 $4.06 $0.27 5,193,103.0 -0.93%
May 13, 2025 $4.56 $4.28 $0.28 3,869,316.0 -4.44%
May 12, 2025 $4.68 $4.44 $0.24 3,591,661.0 +0.67%
May 09, 2025 $4.56 $4.35 $0.21 3,733,854.0 -0.22%
May 08, 2025 $4.71 $4.30 $0.405 8,106,828.0 -5.08%
May 07, 2025 $5.91 $4.30 $1.61 22,503,683.0 -25.20%

B G Foods Inc Stock (BGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B G Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B G Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

B G Foods Inc Stock (BGS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.37 $4.00 $0.37 15,108,865.0 +3.33%
May, 2025 $6.91 $3.97 $2.94 82,226,404.0 -38.90%
Apr, 2025 $7.24 $5.67 $1.56 39,266,912.0 +0.29%
Mar, 2025 $8.06 $6.43 $1.63 45,603,642.0 +2.84%
Feb, 2025 $7.34 $5.45 $1.89 40,320,630.0 +3.09%
Jan, 2025 $7.25 $6.27 $0.98 24,870,416.0 -5.95%

B G Foods Inc Stock (BGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.10 $6.41 $1.69 33,876,296.0 +4.04%
Nov, 2024 $8.85 $6.12 $2.73 40,292,557.0 -21.60%
Oct, 2024 $8.95 $7.78 $1.17 18,627,769.0 -4.05%
Sep, 2024 $9.44 $8.17 $1.27 15,955,193.0 +4.84%
Aug, 2024 $8.84 $7.99 $0.85 19,077,772.0 -1.74%
Jul, 2024 $8.78 $7.62 $1.16 19,009,086.0 +6.68%
Jun, 2024 $9.74 $7.86 $1.88 19,900,796.0 -15.30%
May, 2024 $11.72 $7.78 $3.94 34,534,155.0 -14.05%
Apr, 2024 $11.44 $10.50 $0.94 12,891,452.0 -2.97%
Mar, 2024 $11.97 $10.49 $1.48 21,327,182.0 -0.95%
Feb, 2024 $11.75 $9.18 $2.57 25,803,685.0 +14.81%
Jan, 2024 $11.41 $9.51 $1.90 20,223,336.0 -4.19%

B G Foods Inc Stock (BGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.42 $9.07 $2.35 28,302,019.0 +13.64%
Nov, 2023 $9.56 $7.80 $1.76 27,521,393.0 +14.50%
Oct, 2023 $9.89 $7.20 $2.69 29,935,026.0 -18.40%
Sep, 2023 $13.07 $9.64 $3.43 27,276,722.0 -22.67%
Aug, 2023 $15.15 $12.01 $3.14 25,668,933.0 -3.54%
Jul, 2023 $14.38 $12.69 $1.69 13,113,308.0 -4.74%
Jun, 2023 $14.53 $12.72 $1.80 15,562,678.0 +8.67%
May, 2023 $16.68 $12.67 $4.01 19,236,032.0 -20.14%
Apr, 2023 $16.57 $14.96 $1.61 12,896,646.0 +3.28%
Mar, 2023 $16.57 $14.34 $2.23 29,031,376.0 +22.57%
Feb, 2023 $14.87 $11.66 $3.21 22,923,273.0 -9.63%
Jan, 2023 $14.98 $11.04 $3.94 22,790,145.0 +25.74%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
Cap:     |  Volume (24h):