10.65
price up icon0.00%   +0.0195
 
loading

B&G Foods, Inc Stock (BGS) Price History

The historical daily chart and data for B&G Foods, Inc stock (BGS), show that the latest closing stock price as of April 16, 2024, is $10.65.
  • B&G Foods, Inc all-time high stock price is $52.84, occurred on July 29, 2016.
  • The lowest B&G Foods, Inc stock price recorded was $7.20 on October 06, 2023. Since then, B&G Foods, Inc's stock price has risen over 47.92% to $10.65 now.
  • The 52-week high stock price for BGS is $16.68, representing a 56.61% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for BGS is $7.20, indicating a -32.40% decrease from the current share price, occurred on October 06, 2023.
  • The closing price of B&G Foods, Inc (BGS) stock in the beginning of 2023 was $31.30. The stock closed the year at $11.15, a loss of over -64.38% for the year.
The table below shows more information about BGS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $10.71 $10.50 $0.2099 244,198.0 -0.09%
Apr 15, 2024 $10.88 $10.57 $0.31 881,235.0 +0.09%
Apr 12, 2024 $10.87 $10.54 $0.335 622,518.0 -2.65%
Apr 11, 2024 $10.98 $10.70 $0.28 459,297.0 +1.39%
Apr 10, 2024 $10.95 $10.72 $0.2299 652,266.0 -3.31%
Apr 09, 2024 $11.18 $10.94 $0.24 526,113.0 +1.73%
Apr 08, 2024 $11.28 $10.98 $0.30 413,271.0 -0.36%
Apr 05, 2024 $11.15 $10.99 $0.16 422,849.0 -0.99%
Apr 04, 2024 $11.33 $11.05 $0.28 577,243.0 +0.45%
Apr 03, 2024 $11.13 $10.95 $0.18 900,484.0 -0.09%
Apr 02, 2024 $11.18 $10.99 $0.185 868,462.0 -1.77%
Apr 01, 2024 $11.44 $11.21 $0.23 672,090.0 -1.31%
Mar 28, 2024 $11.79 $11.41 $0.38 792,151.0 -0.09%
Mar 27, 2024 $11.46 $11.14 $0.32 650,770.0 +1.33%
Mar 26, 2024 $11.52 $11.29 $0.235 720,025.0 -0.53%
Mar 25, 2024 $11.43 $11.25 $0.171 707,096.0 +2.25%
Mar 22, 2024 $11.28 $11.04 $0.235 656,668.0 -1.24%
Mar 21, 2024 $11.45 $10.90 $0.55 1,115,099.0 +2.09%
Mar 20, 2024 $11.07 $10.60 $0.475 1,149,846.0 +3.47%
Mar 19, 2024 $10.75 $10.49 $0.26 971,645.0 +0.85%

B&G Foods, Inc Stock (BGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B&G Foods, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B&G Foods, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

B&G Foods, Inc Stock (BGS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.44 $10.50 $0.94 7,240,026.0 -6.82%
Mar, 2024 $11.97 $10.49 $1.48 21,327,182.0 -0.95%
Feb, 2024 $11.75 $9.18 $2.57 25,803,685.0 +14.81%
Jan, 2024 $11.41 $9.51 $1.90 20,223,336.0 -4.19%

B&G Foods, Inc Stock (BGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.42 $9.07 $2.35 28,302,019.0 +13.64%
Nov, 2023 $9.56 $7.80 $1.76 27,521,393.0 +14.50%
Oct, 2023 $9.89 $7.20 $2.69 29,935,026.0 -18.40%
Sep, 2023 $13.07 $9.64 $3.43 27,276,722.0 -22.67%
Aug, 2023 $15.15 $12.01 $3.14 25,668,933.0 -3.54%
Jul, 2023 $14.38 $12.69 $1.69 13,113,308.0 -4.74%
Jun, 2023 $14.53 $12.72 $1.80 15,562,678.0 +8.67%
May, 2023 $16.68 $12.67 $4.01 19,236,032.0 -20.14%
Apr, 2023 $16.57 $14.96 $1.61 12,896,646.0 +3.28%
Mar, 2023 $16.57 $14.34 $2.23 29,031,376.0 +22.57%
Feb, 2023 $14.87 $11.66 $3.21 22,923,273.0 -9.63%
Jan, 2023 $14.98 $11.04 $3.94 22,790,145.0 +25.74%

B&G Foods, Inc Stock (BGS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.34 $10.91 $2.43 28,102,334.0 -16.04%
Nov, 2022 $16.67 $12.29 $4.38 34,144,636.0 -18.93%
Oct, 2022 $16.87 $13.83 $3.04 23,987,250.0 -0.67%
Sep, 2022 $21.60 $16.49 $5.11 23,156,478.0 -23.87%
Aug, 2022 $26.13 $21.55 $4.57 21,447,591.0 -12.33%
Jul, 2022 $24.97 $22.92 $2.05 10,752,428.0 +4.11%
Jun, 2022 $25.78 $21.76 $4.02 20,179,249.0 +4.95%
May, 2022 $27.91 $21.05 $6.86 28,188,862.0 -16.04%
Apr, 2022 $29.33 $26.30 $3.03 18,663,181.0 -0.19%
Mar, 2022 $30.69 $25.09 $5.60 33,778,758.0 -8.85%
Feb, 2022 $31.66 $29.31 $2.35 15,131,946.0 -4.82%
Jan, 2022 $34.27 $30.33 $3.94 18,390,697.0 +1.20%
packaged_foods PPC
$35.15
price up icon 0.07%
packaged_foods SJM
$110.39
price up icon 0.31%
packaged_foods LW
$81.87
price up icon 2.49%
packaged_foods CPB
$42.92
price up icon 0.54%
packaged_foods CAG
$29.82
price up icon 0.22%
packaged_foods HRL
$33.95
price up icon 0.13%
Cap:     |  Volume (24h):