Get the Stockscreener App
11.24
1.63%
+0.18
After Hours:
11.24
B&G Foods, Inc Stock (BGS) Price History
The historical daily chart and data for B&G Foods, Inc stock (BGS), show that the latest closing stock price as of April 29, 2024, is $11.24.
- B&G Foods, Inc all-time high stock price is $52.84, occurred on July 29, 2016.
- The lowest B&G Foods, Inc stock price recorded was $7.20 on October 06, 2023. Since then, B&G Foods, Inc's stock price has risen over 56.11% to $11.24 now.
- The 52-week high stock price for BGS is $16.68, representing a 48.40% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for BGS is $7.20, indicating a -35.94% decrease from the current share price, occurred on October 06, 2023.
- The closing price of B&G Foods, Inc (BGS) stock in the beginning of 2023 was $31.30. The stock closed the year at $11.15, a loss of over -64.38% for the year.
The table below shows more information about BGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $11.26 | $11.01 | $0.255 | 558,130.0 | +1.63% |
| Apr 26, 2024 | $11.16 | $10.83 | $0.33 | 417,173.0 | +1.19% |
| Apr 25, 2024 | $11.07 | $10.82 | $0.25 | 439,725.0 | -1.09% |
| Apr 24, 2024 | $11.07 | $10.84 | $0.235 | 413,587.0 | -0.18% |
| Apr 23, 2024 | $11.10 | $10.71 | $0.39 | 721,309.0 | +2.88% |
| Apr 22, 2024 | $10.85 | $10.71 | $0.14 | 413,836.0 | +0.28% |
| Apr 19, 2024 | $10.77 | $10.52 | $0.245 | 549,094.0 | +1.42% |
| Apr 18, 2024 | $10.71 | $10.52 | $0.195 | 555,185.0 | -0.38% |
| Apr 17, 2024 | $10.84 | $10.57 | $0.265 | 582,837.0 | -0.19% |
| Apr 16, 2024 | $10.71 | $10.50 | $0.2099 | 528,004.0 | -0.28% |
| Apr 15, 2024 | $10.88 | $10.57 | $0.31 | 881,235.0 | +0.09% |
| Apr 12, 2024 | $10.87 | $10.54 | $0.335 | 622,518.0 | -2.65% |
| Apr 11, 2024 | $10.98 | $10.70 | $0.28 | 459,297.0 | +1.39% |
| Apr 10, 2024 | $10.95 | $10.72 | $0.2299 | 652,266.0 | -3.31% |
| Apr 09, 2024 | $11.18 | $10.94 | $0.24 | 526,113.0 | +1.73% |
| Apr 08, 2024 | $11.28 | $10.98 | $0.30 | 413,271.0 | -0.36% |
| Apr 05, 2024 | $11.15 | $10.99 | $0.16 | 422,849.0 | -0.99% |
| Apr 04, 2024 | $11.33 | $11.05 | $0.28 | 577,243.0 | +0.45% |
| Apr 03, 2024 | $11.13 | $10.95 | $0.18 | 900,484.0 | -0.09% |
| Apr 02, 2024 | $11.18 | $10.99 | $0.185 | 868,462.0 | -1.77% |
B&G Foods, Inc Stock (BGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B&G Foods, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B&G Foods, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
B&G Foods, Inc Stock (BGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.44 | $10.50 | $0.94 | 12,732,838.0 | -1.75% |
| Mar, 2024 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| Feb, 2024 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| Jan, 2024 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B&G Foods, Inc Stock (BGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
| Nov, 2023 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
| Oct, 2023 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
| Sep, 2023 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
| Aug, 2023 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
| Jul, 2023 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
| Jun, 2023 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
| May, 2023 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
| Apr, 2023 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
| Mar, 2023 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
| Feb, 2023 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
| Jan, 2023 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
B&G Foods, Inc Stock (BGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.34 | $10.91 | $2.43 | 28,102,334.0 | -16.04% |
| Nov, 2022 | $16.67 | $12.29 | $4.38 | 34,144,636.0 | -18.93% |
| Oct, 2022 | $16.87 | $13.83 | $3.04 | 23,987,250.0 | -0.67% |
| Sep, 2022 | $21.60 | $16.49 | $5.11 | 23,156,478.0 | -23.87% |
| Aug, 2022 | $26.13 | $21.55 | $4.57 | 21,447,591.0 | -12.33% |
| Jul, 2022 | $24.97 | $22.92 | $2.05 | 10,752,428.0 | +4.11% |
| Jun, 2022 | $25.78 | $21.76 | $4.02 | 20,179,249.0 | +4.95% |
| May, 2022 | $27.91 | $21.05 | $6.86 | 28,188,862.0 | -16.04% |
| Apr, 2022 | $29.33 | $26.30 | $3.03 | 18,663,181.0 | -0.19% |
| Mar, 2022 | $30.69 | $25.09 | $5.60 | 33,778,758.0 | -8.85% |
| Feb, 2022 | $31.66 | $29.31 | $2.35 | 15,131,946.0 | -4.82% |
| Jan, 2022 | $34.27 | $30.33 | $3.94 | 18,390,697.0 | +1.20% |
1.06%
0.45%
Cap:
|
Volume (24h):