Get the Stockscreener App
7.10
0.42%
-0.03
After Hours:
7.24
0.14
+1.97%
B G Foods Inc Stock (BGS) Option Chain
For the January 17, 2025 expiration date, the BGS stock option chain has a total of 88 contracts, with 35 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 46 contracts.
- May 16, 2025 : 25 contracts.
- August 15, 2025 : 14 contracts.
- January 16, 2026 : 67 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.07 | 0.02 | +40.00% | 24 |
|
6.00
|
1.15 | 0.15 | +15.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
14.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.90 | 0.00 | - | - |
|
9.00
|
0.01 | 0.00 | - | - |
BGS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.38 | -0.07 | -15.56% | 29 |
|
6.00
|
0.02 | -0.03 | -60.00% | 14 |
|
10.00
|
2.95 | -0.13 | -4.22% | 8 |
|
17.50
|
10.30 | -0.10 | -0.96% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.82%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):