Get the Stockscreener App
4.38
3.06%
0.13
After Hours:
4.38
B G Foods Inc Stock (BGS) Option Chain
For the December 19, 2025 expiration date, the BGS stock option chain has a total of 235 contracts, with 218 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 97 contracts.
- February 20, 2026 : 63 contracts.
- May 15, 2026 : 12 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 20 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.07 | 0.01 | +16.67% | 216 |
|
4.00
|
0.50 | -0.19 | -27.54% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.06 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
BGS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | -0.13 | -16.67% | 10 |
|
4.00
|
0.05 | -0.03 | -37.50% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.57 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):