Get the Stockscreener App
5.49
0.64%
0.02
B G Foods Inc Stock (BGS) Option Chain
For the May 15, 2026 expiration date, the BGS stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 12 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 50 contracts.
- January 15, 2027 : 20 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.11 | -0.01 | -8.33% | 29 |
|
5.00
|
0.65 | 0.06 | +10.17% | 10 |
|
1.00
|
4.20 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.38 | 0.00 | - | - |
|
4.00
|
1.47 | 0.00 | - | - |
|
7.00
|
0.04 | 0.00 | - | - |
BGS Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.68 | 0.00 | - | - |
|
7.00
|
1.62 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
0.32%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):