Get the Stockscreener App
6.25
0.64%
0.04
After Hours:
6.39
0.14
+2.24%
B G Foods Inc Stock (BGS) Option Chain
For the December 20, 2024 expiration date, the BGS stock option chain has a total of 854 contracts, with 622 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 299 contracts.
- February 21, 2025 : 320 contracts.
- May 16, 2025 : 333 contracts.
- January 16, 2026 : 194 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | 0.00 | - | 469 |
|
7.00
|
0.09 | 0.03 | +50.00% | 152 |
|
8.00
|
0.03 | -0.02 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BGS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.16 | -0.03 | -15.79% | 131 |
|
7.00
|
0.85 | 0.05 | +6.25% | 101 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 232 |
| Call Volume Total | 622 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.79%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):