Get the Stockscreener App
101.15
0.21%
-0.21
Bunge Global SA Stock (BG) Price History
The historical daily chart and data for Bunge Global SA stock (BG), show that the latest closing stock price as of May 03, 2024, is $101.15.
- Bunge Global SA all-time high stock price is $128.40, occurred on April 21, 2022.
- The lowest Bunge Global SA stock price recorded was $29.00 on March 19, 2020. Since then, Bunge Global SA's stock price has risen over 248.79% to $101.15 now.
- The 52-week high stock price for BG is $116.59, representing a 15.26% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for BG is $86.10, indicating a -14.88% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Bunge Global SA (BG) stock in the beginning of 2023 was $93.72. The stock closed the year at $99.77, a gain of over 6.46% for the year.
The table below shows more information about BG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $101.9 | $100.3 | $1.60 | 967,055.0 | -0.21% |
| May 02, 2024 | $102.1 | $100.7 | $1.41 | 983,772.0 | +0.41% |
| May 01, 2024 | $102.9 | $100.9 | $2.03 | 1,521,293.0 | -0.80% |
| Apr 30, 2024 | $103.3 | $100.7 | $2.59 | 1,442,299.0 | -1.66% |
| Apr 29, 2024 | $103.6 | $102.0 | $1.55 | 1,165,425.0 | +0.73% |
| Apr 26, 2024 | $103.9 | $101.9 | $2.06 | 1,384,254.0 | -1.28% |
| Apr 25, 2024 | $106.8 | $102.8 | $4.06 | 1,969,302.0 | -1.64% |
| Apr 24, 2024 | $107.3 | $102.4 | $4.87 | 3,347,556.0 | -3.49% |
| Apr 23, 2024 | $110.0 | $108.0 | $1.96 | 1,977,526.0 | -0.12% |
| Apr 22, 2024 | $110.2 | $108.8 | $1.41 | 1,570,139.0 | +0.21% |
| Apr 19, 2024 | $110.3 | $106.4 | $3.89 | 2,594,485.0 | +2.83% |
| Apr 18, 2024 | $106.7 | $105.1 | $1.55 | 1,237,994.0 | +1.03% |
| Apr 17, 2024 | $105.6 | $104.4 | $1.16 | 1,672,671.0 | +1.41% |
| Apr 16, 2024 | $104.3 | $102.9 | $1.40 | 1,293,417.0 | +0.02% |
| Apr 15, 2024 | $105.6 | $103.2 | $2.42 | 977,442.0 | +0.15% |
| Apr 12, 2024 | $106.2 | $103.7 | $2.53 | 1,536,372.0 | -2.03% |
| Apr 11, 2024 | $107.8 | $105.6 | $2.22 | 1,245,658.0 | -1.60% |
| Apr 10, 2024 | $107.8 | $105.8 | $1.96 | 1,191,831.0 | +0.54% |
| Apr 09, 2024 | $107.7 | $106.0 | $1.75 | 1,236,334.0 | +0.49% |
| Apr 08, 2024 | $107.6 | $106.1 | $1.45 | 776,195.0 | -0.30% |
Bunge Global SA Stock (BG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bunge Global SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bunge Global SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bunge Global SA Stock (BG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $102.9 | $100.3 | $2.63 | 4,439,175.0 | -0.60% |
| Apr, 2024 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| Mar, 2024 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| Feb, 2024 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| Jan, 2024 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global SA Stock (BG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| Nov, 2023 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| Oct, 2023 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| Sep, 2023 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| Aug, 2023 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| Jul, 2023 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| Jun, 2023 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| May, 2023 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| Apr, 2023 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| Mar, 2023 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| Feb, 2023 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| Jan, 2023 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
Bunge Global SA Stock (BG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.5 | $92.45 | $12.09 | 23,864,090.0 | -4.84% |
| Nov, 2022 | $106.2 | $96.65 | $9.55 | 26,625,248.0 | +6.22% |
| Oct, 2022 | $102.8 | $82.78 | $20.01 | 27,506,318.0 | +19.53% |
| Sep, 2022 | $101.2 | $80.41 | $20.74 | 23,276,478.0 | -16.74% |
| Aug, 2022 | $104.5 | $92.04 | $12.50 | 29,711,433.0 | +7.41% |
| Jul, 2022 | $97.20 | $83.78 | $13.42 | 28,669,293.0 | +1.81% |
| Jun, 2022 | $119.0 | $85.50 | $33.49 | 35,744,589.0 | -23.35% |
| May, 2022 | $118.9 | $106.6 | $12.35 | 31,882,932.0 | +4.60% |
| Apr, 2022 | $128.4 | $110.6 | $17.82 | 37,174,141.0 | +2.08% |
| Mar, 2022 | $117.5 | $103.0 | $14.49 | 46,278,798.0 | +5.99% |
| Feb, 2022 | $105.7 | $96.86 | $8.84 | 29,145,174.0 | +5.76% |
| Jan, 2022 | $99.93 | $89.62 | $10.31 | 20,093,983.0 | +5.89% |
1.76%
1.25%
Cap:
|
Volume (24h):