Get the Stockscreener App
93.90
0.13%
-0.12
Pre-market:
92.49
-1.41
-1.50%
Bunge Global Sa Stock (BG) Option Chain
For the November 21, 2025 expiration date, the BG stock option chain has a total of 308 contracts, with 222 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 182 contracts.
- January 16, 2026 : 160 contracts.
- February 20, 2026 : 5 contracts.
- April 17, 2026 : 163 contracts.
- January 15, 2027 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.25 | -0.05 | -16.67% | 109 |
|
100.00
|
0.95 | -0.07 | -6.86% | 48 |
|
95.00
|
2.39 | -0.26 | -9.81% | 40 |
|
90.00
|
5.64 | 0.24 | +4.44% | 10 |
|
70.00
|
23.69 | -1.33 | -5.32% | 5 |
|
87.50
|
7.29 | -0.99 | -11.96% | 3 |
|
97.50
|
1.79 | 0.11 | +6.55% | 3 |
BG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.65 | 0.10 | +18.18% | 34 |
|
92.50
|
2.58 | 0.28 | +12.17% | 21 |
|
90.00
|
1.72 | 0.27 | +18.62% | 14 |
|
82.50
|
0.45 | 0.03 | +7.14% | 11 |
|
95.00
|
3.72 | -0.48 | -11.43% | 6 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):