81.13
Bunge Global Sa Stock (BG) Option Chain
For the September 19, 2025 expiration date, the BG stock option chain has a total of 168 contracts, with 65 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 558 contracts.
- January 16, 2026 : 62 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.27 | -0.25 | -16.45% | 18 |
![]() |
0.53 | -0.02 | -3.64% | 16 |
![]() |
0.18 | 0.03 | +20.00% | 11 |
![]() |
2.29 | -0.26 | -10.20% | 8 |
![]() |
0.30 | 0.05 | +20.00% | 8 |
![]() |
6.43 | 0.03 | +0.47% | 2 |
![]() |
0.07 | -0.08 | -53.33% | 2 |
BG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
1.30 | -0.20 | -13.33% | 57 |
![]() 85.00
|
3.82 | 0.32 | +9.14% | 25 |
![]() 87.50
|
6.05 | -0.95 | -13.57% | 10 |
![]() 82.50
|
2.60 | 0.10 | +4.00% | 9 |
![]() 75.00
|
0.18 | -0.12 | -40.00% | 2 |
![]() 40.00
|
0.35 | 0.00 | - | - |
![]() 42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
Put Volume Total | 103 |
Call Volume Total | 65 |
Put/Call Ratio (PCR) | 1.58 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $82.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):