Get the Stockscreener App
96.48
0.03%
-0.03
After Hours:
93.85
-2.63
-2.73%
Bunge Global Sa Stock (BG) Option Chain
For the December 19, 2025 expiration date, the BG stock option chain has a total of 50 contracts, with 39 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 212 contracts.
- February 20, 2026 : 83 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 50 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.45 | 0.12 | +9.02% | 21 |
|
105.00
|
0.35 | 0.08 | +29.63% | 5 |
|
97.50
|
2.60 | 0.56 | +27.45% | 4 |
|
85.00
|
12.52 | 0.51 | +4.25% | 3 |
|
92.50
|
5.40 | 1.20 | +28.57% | 3 |
|
95.00
|
4.00 | 0.30 | +8.11% | 2 |
|
90.00
|
7.50 | 0.33 | +4.60% | 1 |
BG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.74 | -0.52 | -23.01% | 5 |
|
92.50
|
0.90 | -0.31 | -25.62% | 3 |
|
100.00
|
4.35 | -2.98 | -40.65% | 2 |
|
85.00
|
0.20 | -0.20 | -50.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.35%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):