Get the Stockscreener App
78.20
0.24%
0.19
Pre-market:
77.89
-0.31
-0.40%
Bunge Global Sa Stock (BG) Option Chain
For the April 17, 2025 expiration date, the BG stock option chain has a total of 410 contracts, with 92 call options and 318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 29 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 14 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.95 | 0.10 | +11.76% | 88 |
|
70.00
|
8.00 | 0.00 | - | 4 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
14.28 | 0.00 | - | - |
BG Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.30 | -0.18 | -12.16% | 261 |
|
75.00
|
0.60 | -0.15 | -20.00% | 54 |
|
72.50
|
0.35 | 0.03 | +9.37% | 2 |
|
67.50
|
0.05 | -0.25 | -83.33% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 318 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 3.46 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
0.38%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):