Get the Stockscreener App
78.15
1.35%
-1.07
After Hours:
78.15
Bunge Global Sa Stock (BG) Option Chain
For the June 20, 2025 expiration date, the BG stock option chain has a total of 263 contracts, with 190 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 27 contracts.
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 7 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.25 | -0.05 | -16.67% | 173 |
|
80.00
|
1.34 | -0.36 | -21.18% | 12 |
|
77.50
|
2.40 | -0.50 | -17.24% | 4 |
|
82.50
|
0.50 | -0.38 | -43.18% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.75 | 0.26 | +17.45% | 37 |
|
70.00
|
0.22 | -0.03 | -12.00% | 28 |
|
72.50
|
0.45 | 0.04 | +9.76% | 4 |
|
75.00
|
0.83 | 0.03 | +3.75% | 4 |
|
40.00
|
0.16 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $85.00 |
0.07%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):