Get the Stockscreener App
115.86
1.69%
1.92
Bunge Global Sa Stock (BG) Option Chain
For the February 20, 2026 expiration date, the BG stock option chain has a total of 55 contracts, with 30 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 22 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 16 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 2 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.68 | 0.58 | +27.62% | 18 |
|
120.00
|
0.95 | -0.05 | -5.00% | 7 |
|
110.00
|
5.75 | -4.95 | -46.26% | 2 |
|
100.00
|
16.38 | -4.74 | -22.44% | 1 |
|
125.00
|
0.35 | -0.40 | -53.33% | 1 |
|
130.00
|
0.05 | -0.65 | -92.86% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.13 | 0.03 | +30.00% | 21 |
|
110.00
|
0.91 | -0.29 | -24.17% | 3 |
|
105.00
|
0.20 | -0.21 | -51.22% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.09%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):