88.08
1.58%
-1.41
Pre-market:
88.44
0.36
+0.41%
Bunge Global Sa Stock (BG) Option Chain
For the December 20, 2024 expiration date, the BG stock option chain has a total of 342 contracts, with 140 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 147 contracts.
- April 17, 2025 : 203 contracts.
- June 20, 2025 : 3 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 102 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
92.50 | 1.00 | -0.50 | -33.33% | 62 |
85.00 | 4.70 | -1.40 | -22.95% | 33 |
90.00 | 1.80 | -0.85 | -32.08% | 15 |
97.50 | 0.30 | -0.47 | -61.04% | 15 |
87.50 | 3.10 | -1.00 | -24.39% | 11 |
100.00 | 0.14 | -0.11 | -44.00% | 3 |
95.00 | 0.65 | -0.16 | -19.75% | 1 |
BG Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
85.00
|
1.30 | 0.40 | +44.44% | 124 |
90.00
|
3.45 | 1.10 | +46.81% | 33 |
75.00
|
0.17 | 0.04 | +30.77% | 21 |
80.00
|
0.45 | 0.15 | +50.00% | 11 |
92.50
|
5.05 | 1.38 | +37.60% | 7 |
82.50
|
0.75 | 0.25 | +50.00% | 4 |
87.50
|
1.85 | 0.35 | +23.33% | 1 |
Bunge Global Sa Stock (BG) Option Chain Analysis
Put Volume Total | 202 |
Call Volume Total | 140 |
Put/Call Ratio (PCR) | 1.44 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $92.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):