Get the Stockscreener App
83.59
0.67%
-0.56
After Hours:
84.00
0.41
+0.49%
Bunge Global Sa Stock (BG) Option Chain
For the July 18, 2025 expiration date, the BG stock option chain has a total of 284 contracts, with 88 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- October 17, 2025 : 6 contracts.
- January 16, 2026 : 31 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.75 | -0.40 | -34.78% | 43 |
|
90.00
|
0.35 | -0.20 | -36.36% | 27 |
|
85.00
|
1.80 | -0.34 | -15.89% | 16 |
|
80.00
|
5.00 | -1.55 | -23.66% | 2 |
|
40.00
|
33.46 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.65 | -0.15 | -18.75% | 172 |
|
70.00
|
0.11 | -0.59 | -84.29% | 16 |
|
65.00
|
0.10 | 0.04 | +66.67% | 2 |
|
82.50
|
1.40 | -0.10 | -6.67% | 2 |
|
60.00
|
0.05 | -0.32 | -86.49% | 1 |
|
62.50
|
0.05 | 0.00 | - | 1 |
|
85.00
|
2.60 | 0.12 | +4.84% | 1 |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
0.31%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):