Get the Stockscreener App
92.26
0.36%
-0.33
After Hours:
92.26
Bunge Global Sa Stock (BG) Option Chain
For the December 19, 2025 expiration date, the BG stock option chain has a total of 38 contracts, with 33 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 87 contracts.
- February 20, 2026 : 40 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | -0.05 | -50.00% | 16 |
|
95.00
|
0.62 | 0.34 | +121.43% | 10 |
|
92.50
|
0.90 | -0.25 | -21.74% | 5 |
|
90.00
|
4.00 | 1.17 | +41.34% | 1 |
|
97.50
|
0.38 | 0.18 | +90.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.06 | -0.04 | -40.00% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.00 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.20 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):