88.08
price down icon1.58%   -1.41
pre-market  Pre-market:  88.44   0.36   +0.41%
loading

Bunge Global Sa Stock (BG) Option Chain

For the December 20, 2024 expiration date, the BG stock option chain has a total of 342 contracts, with 140 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 147 contracts.
  • April 17, 2025 : 203 contracts.
  • June 20, 2025 : 3 contracts.
  • July 18, 2025 : 0 contracts.
  • January 16, 2026 : 102 contracts.

Bunge Global Sa (BG) Most Active Options & Calendar

BG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 92.50 1.00 -0.50 -33.33% 62
favorite 85.00 4.70 -1.40 -22.95% 33
favorite 90.00 1.80 -0.85 -32.08% 15
favorite 97.50 0.30 -0.47 -61.04% 15
favorite 87.50 3.10 -1.00 -24.39% 11
favorite 100.00 0.14 -0.11 -44.00% 3
favorite 95.00 0.65 -0.16 -19.75% 1

BG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
85.00
1.30 0.40 +44.44% 124
favorite
90.00
3.45 1.10 +46.81% 33
favorite
75.00
0.17 0.04 +30.77% 21
favorite
80.00
0.45 0.15 +50.00% 11
favorite
92.50
5.05 1.38 +37.60% 7
favorite
82.50
0.75 0.25 +50.00% 4
favorite
87.50
1.85 0.35 +23.33% 1

Bunge Global Sa Stock (BG) Option Chain Analysis

Put Volume Total 202
Call Volume Total 140
Put/Call Ratio (PCR) 1.44
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $92.50
$94.78
price down icon 0.38%
farm_products TSN
$63.25
price up icon 0.52%
farm_products FDP
$33.86
price up icon 0.24%
$15.07
price up icon 2.45%
$30.13
price up icon 0.00%
Cap:     |  Volume (24h):