Get the Stockscreener App
93.09
12.96%
10.68
Pre-market:
93.25
0.16
+0.17%
Bunge Global Sa Stock (BG) Option Chain
For the October 17, 2025 expiration date, the BG stock option chain has a total of 4,215 contracts, with 3,980 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,494 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
8.40 | 7.30 | +663.64% | 1,676 |
|
90.00
|
3.67 | 3.18 | +648.98% | 1,268 |
|
95.00
|
0.65 | 0.50 | +333.33% | 557 |
|
82.50
|
10.20 | 7.95 | +353.33% | 176 |
|
105.00
|
0.10 | 0.00 | - | 166 |
|
80.00
|
12.75 | 9.35 | +275.00% | 70 |
|
87.50
|
5.90 | 4.40 | +293.33% | 67 |
BG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.25 | -6.45 | -96.27% | 94 |
|
80.00
|
0.10 | -1.14 | -91.94% | 81 |
|
85.00
|
0.40 | -2.97 | -88.13% | 37 |
|
72.50
|
0.05 | -0.07 | -58.33% | 7 |
|
77.50
|
0.05 | -0.49 | -90.74% | 7 |
|
75.00
|
0.51 | 0.41 | +410.00% | 5 |
|
82.50
|
0.15 | -2.25 | -93.75% | 4 |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 3,980 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $85.00 |
0.08%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):