Get the Stockscreener App
97.51
5.31%
4.92
After Hours:
99.24
1.73
+1.77%
Bunge Global Sa Stock (BG) Option Chain
For the January 16, 2026 expiration date, the BG stock option chain has a total of 337 contracts, with 271 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 151 contracts.
- April 17, 2026 : 152 contracts.
- July 17, 2026 : 39 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.70 | 0.52 | +288.89% | 132 |
|
97.50
|
2.25 | 1.65 | +275.00% | 56 |
|
95.00
|
2.75 | 2.10 | +323.08% | 45 |
|
90.00
|
7.80 | 4.86 | +165.31% | 13 |
|
92.50
|
5.25 | 3.65 | +228.12% | 10 |
|
105.00
|
0.15 | 0.10 | +200.00% | 8 |
|
85.00
|
12.10 | 5.10 | +72.86% | 5 |
BG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.55 | -3.25 | -85.53% | 37 |
|
92.50
|
0.47 | -1.47 | -75.77% | 14 |
|
87.50
|
0.07 | -0.25 | -78.12% | 10 |
|
90.00
|
0.14 | -0.71 | -83.53% | 5 |
|
37.50
|
0.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
2.08%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):