Get the Stockscreener App
106.46
1.50%
1.57
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 120 contracts, with 82 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 65 contracts.
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.30 | -0.05 | -14.29% | 47 |
|
110.00
|
1.25 | 0.20 | +19.05% | 33 |
|
120.00
|
0.15 | 0.02 | +15.38% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
5.00 | 0.30 | +6.38% | 21 |
|
100.00
|
0.80 | -0.25 | -23.81% | 13 |
|
95.00
|
0.25 | -0.22 | -46.81% | 1 |
|
105.00
|
2.55 | 0.40 | +18.60% | 1 |
|
115.00
|
9.84 | 0.39 | +4.13% | 1 |
|
120.00
|
14.60 | -0.20 | -1.35% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):