Get the Stockscreener App
127.17
1.51%
1.89
After Hours:
127.17
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 49 contracts, with 23 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 27 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 2 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
6.60 | 0.30 | +4.76% | 16 |
|
130.00
|
3.70 | -0.10 | -2.63% | 4 |
|
135.00
|
1.90 | -0.05 | -2.56% | 2 |
|
110.00
|
16.48 | -3.39 | -17.06% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
4.15 | -0.35 | -7.78% | 14 |
|
120.00
|
2.54 | -0.16 | -5.93% | 10 |
|
115.00
|
1.21 | -0.42 | -25.77% | 1 |
|
130.00
|
6.73 | -0.37 | -5.21% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
3.22%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):