123.50
price down icon0.36%   -0.42
after-market After Hours: 122.22 -1.28 -1.04%
loading

Bunge Global Sa Stock (BG) Option Chain

For the April 17, 2026 expiration date, the BG stock option chain has a total of 85 contracts, with 46 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 125 contracts.
  • October 16, 2026 : 13 contracts.
  • January 15, 2027 : 100 contracts.
  • January 21, 2028 : 2 contracts.

Bunge Global Sa (BG) Most Active Options & Calendar

BG Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 130.00 0.35 -0.15 -30.00% 24
favorite 125.00 0.87 -0.72 -45.28% 7
favorite 135.00 0.12 -0.08 -40.00% 7
favorite 90.00 34.10 7.60 +28.68% 3
favorite 120.00 5.26 0.36 +7.35% 3
favorite 95.00 28.56 0.16 +0.56% 1
favorite 140.00 0.45 0.30 +200.00% 1

BG Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
110.00
0.11 -0.13 -54.17% 13
favorite
115.00
0.20 -0.05 -20.00% 12
favorite
105.00
0.05 -0.06 -54.55% 8
favorite
125.00
3.27 0.07 +2.19% 5
favorite
120.00
0.45 -0.90 -66.67% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -

Bunge Global Sa Stock (BG) Option Chain Analysis

Put Volume Total 39
Call Volume Total 46
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $130.00
TSN TSN
$64.45
price down icon 1.93%
ADM ADM
$69.82
price up icon 0.11%
$75.97
price up icon 0.15%
$14.26
price down icon 0.76%
FDP FDP
$42.00
price up icon 0.27%
Cap:     |  Volume (24h):