Get the Stockscreener App
99.99
2.54%
2.48
After Hours:
99.99
Bunge Global Sa Stock (BG) Option Chain
For the January 16, 2026 expiration date, the BG stock option chain has a total of 181 contracts, with 132 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 140 contracts.
- April 17, 2026 : 51 contracts.
- July 17, 2026 : 147 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.00 | 2.25 | +81.82% | 39 |
|
92.50
|
7.08 | 1.83 | +34.86% | 35 |
|
100.00
|
1.45 | 0.75 | +107.14% | 23 |
|
97.50
|
2.96 | 0.71 | +31.56% | 12 |
|
90.00
|
9.00 | 1.20 | +15.38% | 11 |
|
105.00
|
0.18 | 0.03 | +20.00% | 9 |
|
80.00
|
19.42 | 7.27 | +59.84% | 1 |
BG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
0.49 | -0.96 | -66.21% | 30 |
|
95.00
|
0.24 | -0.31 | -56.36% | 15 |
|
90.00
|
0.18 | 0.04 | +28.57% | 4 |
|
37.50
|
0.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $95.00 |
1.15%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):