Get the Stockscreener App
124.61
1.94%
-2.46
After Hours:
124.51
-0.10
-0.08%
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 132 contracts, with 50 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 114 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.93 | -1.37 | -21.75% | 35 |
|
125.00
|
7.10 | -2.70 | -27.55% | 6 |
|
145.00
|
1.35 | -1.23 | -47.67% | 5 |
|
150.00
|
1.00 | -0.35 | -25.93% | 2 |
|
140.00
|
3.00 | -0.69 | -18.70% | 1 |
|
160.00
|
0.44 | -0.41 | -48.24% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.40 | 0.00 | - | 37 |
|
130.00
|
9.80 | 1.60 | +19.51% | 34 |
|
125.00
|
6.70 | 0.80 | +13.56% | 5 |
|
110.00
|
1.77 | 0.17 | +10.62% | 3 |
|
115.00
|
2.86 | 0.46 | +19.17% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.61%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):