Get the Stockscreener App
120.71
0.21%
0.25
After Hours:
120.71
Bunge Global Sa Stock (BG) Option Chain
For the July 17, 2026 expiration date, the BG stock option chain has a total of 59 contracts, with 28 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 42 contracts.
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 0 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.90 | -0.30 | -4.17% | 14 |
|
125.00
|
4.60 | -0.20 | -4.17% | 14 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.40 | 0.03 | +2.19% | 10 |
|
120.00
|
5.70 | -0.40 | -6.56% | 9 |
|
125.00
|
8.40 | -0.30 | -3.45% | 7 |
|
115.00
|
3.82 | 0.44 | +13.02% | 3 |
|
110.00
|
2.15 | -0.25 | -10.42% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
2.14%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):