81.13
price down icon0.12%   -0.10
after-market After Hours: 81.13
loading

Bunge Global Sa Stock (BG) Option Chain

For the September 19, 2025 expiration date, the BG stock option chain has a total of 168 contracts, with 65 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 558 contracts.
  • January 16, 2026 : 62 contracts.

Bunge Global Sa (BG) Most Active Options & Calendar

BG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 82.50 1.27 -0.25 -16.45% 18
favorite 85.00 0.53 -0.02 -3.64% 16
favorite 90.00 0.18 0.03 +20.00% 11
favorite 80.00 2.29 -0.26 -10.20% 8
favorite 87.50 0.30 0.05 +20.00% 8
favorite 75.00 6.43 0.03 +0.47% 2
favorite 100.00 0.07 -0.08 -53.33% 2

BG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
1.30 -0.20 -13.33% 57
favorite
85.00
3.82 0.32 +9.14% 25
favorite
87.50
6.05 -0.95 -13.57% 10
favorite
82.50
2.60 0.10 +4.00% 9
favorite
75.00
0.18 -0.12 -40.00% 2
favorite
40.00
0.35 0.00 - -
favorite
42.50
0.00 0.00 - -

Bunge Global Sa Stock (BG) Option Chain Analysis

Put Volume Total 103
Call Volume Total 65
Put/Call Ratio (PCR) 1.58
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $82.50
farm_products TSN
$56.18
price down icon 0.30%
$113.07
price up icon 2.23%
farm_products ADM
$61.94
price up icon 0.36%
$51.60
price up icon 4.73%
farm_products FDP
$35.71
price down icon 1.14%
Cap:     |  Volume (24h):