Get the Stockscreener App
123.50
0.36%
-0.42
After Hours:
122.22
-1.28
-1.04%
Bunge Global Sa Stock (BG) Option Chain
For the April 17, 2026 expiration date, the BG stock option chain has a total of 85 contracts, with 46 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 125 contracts.
- October 16, 2026 : 13 contracts.
- January 15, 2027 : 100 contracts.
- January 21, 2028 : 2 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.35 | -0.15 | -30.00% | 24 |
|
125.00
|
0.87 | -0.72 | -45.28% | 7 |
|
135.00
|
0.12 | -0.08 | -40.00% | 7 |
|
90.00
|
34.10 | 7.60 | +28.68% | 3 |
|
120.00
|
5.26 | 0.36 | +7.35% | 3 |
|
95.00
|
28.56 | 0.16 | +0.56% | 1 |
|
140.00
|
0.45 | 0.30 | +200.00% | 1 |
BG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.11 | -0.13 | -54.17% | 13 |
|
115.00
|
0.20 | -0.05 | -20.00% | 12 |
|
105.00
|
0.05 | -0.06 | -54.55% | 8 |
|
125.00
|
3.27 | 0.07 | +2.19% | 5 |
|
120.00
|
0.45 | -0.90 | -66.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
1.93%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):