Get the Stockscreener App
73.00
1.63%
-1.21
After Hours:
73.00
Bunge Global Sa Stock (BG) Option Chain
For the July 18, 2025 expiration date, the BG stock option chain has a total of 111 contracts, with 41 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 321 contracts.
- October 17, 2025 : 58 contracts.
- January 16, 2026 : 174 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.15 | -0.55 | -78.57% | 20 |
|
72.50
|
1.15 | -0.87 | -43.07% | 14 |
|
77.50
|
0.05 | -0.05 | -50.00% | 4 |
|
85.00
|
0.37 | 0.24 | +184.62% | 2 |
|
80.00
|
0.10 | -0.07 | -41.18% | 1 |
|
40.00
|
33.46 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | -0.08 | -44.44% | 30 |
|
75.00
|
2.03 | 0.93 | +84.55% | 19 |
|
72.50
|
0.40 | 0.05 | +14.29% | 17 |
|
80.00
|
7.12 | 1.64 | +29.93% | 2 |
|
82.50
|
9.00 | 2.79 | +44.93% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.66%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):