Get the Stockscreener App
79.21
0.93%
0.73
Bunge Global Sa Stock (BG) Option Chain
For the June 20, 2025 expiration date, the BG stock option chain has a total of 154 contracts, with 36 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 63 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.90 | 0.00 | - | 21 |
|
80.00
|
3.25 | 0.15 | +4.84% | 13 |
|
90.00
|
0.52 | -0.05 | -8.77% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
BG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.40 | -0.40 | -8.33% | 64 |
|
85.00
|
7.70 | -0.40 | -4.94% | 23 |
|
82.50
|
6.30 | 0.00 | - | 13 |
|
70.00
|
1.15 | -0.21 | -15.44% | 8 |
|
77.50
|
3.30 | -0.33 | -9.09% | 6 |
|
75.00
|
2.29 | -0.26 | -10.20% | 4 |
|
40.00
|
0.16 | 0.00 | - | - |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 3.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
4.45%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):