35.31
price up icon0.43%   0.15
 
loading

Saul Centers Inc Stock (BFS) Price History

The historical daily chart and data for Saul Centers Inc stock (BFS), show that the latest closing stock price as of July 03, 2025, is $35.31.
  • Saul Centers Inc all-time high stock price is $68.75, occurred on September 07, 2016.
  • The lowest Saul Centers Inc stock price recorded was $23.49 on September 21, 2020. Since then, Saul Centers Inc's stock price has risen over 50.32% to $35.31 now.
  • The 52-week high stock price for BFS is $42.39, representing a 20.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BFS is $31.25, indicating a -11.50% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Saul Centers Inc (BFS) stock in the beginning of 2024 was $53.67. The stock closed the year at $40.68, a loss of over -24.20% for the year.
The table below shows more information about BFS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $35.38 $34.77 $0.61 50,398.0 +0.43%
Jul 02, 2025 $35.35 $34.00 $1.35 67,872.0 +1.33%
Jul 01, 2025 $35.21 $33.94 $1.27 95,463.0 +1.64%
Jun 30, 2025 $34.35 $33.50 $0.85 114,948.0 +0.09%
Jun 27, 2025 $34.69 $34.02 $0.67 267,773.0 -0.61%
Jun 26, 2025 $34.41 $33.93 $0.481 43,527.0 +1.39%
Jun 25, 2025 $34.78 $33.77 $1.01 50,715.0 -2.95%
Jun 24, 2025 $35.46 $34.57 $0.89 35,596.0 -1.05%
Jun 23, 2025 $35.37 $34.51 $0.855 38,961.0 +2.00%
Jun 20, 2025 $35.38 $34.51 $0.875 137,047.0 -1.06%
Jun 18, 2025 $35.44 $34.37 $1.07 49,834.0 +1.01%
Jun 17, 2025 $34.93 $34.32 $0.6115 38,390.0 +0.03%
Jun 16, 2025 $35.00 $34.26 $0.74 51,824.0 +1.05%
Jun 13, 2025 $34.72 $33.89 $0.83 29,950.0 -2.03%
Jun 12, 2025 $35.02 $34.57 $0.4515 42,447.0 +0.06%
Jun 11, 2025 $35.42 $34.70 $0.7225 34,055.0 -0.71%
Jun 10, 2025 $35.45 $34.97 $0.48 52,642.0 +0.75%
Jun 09, 2025 $34.98 $34.10 $0.8809 40,136.0 +1.57%
Jun 06, 2025 $34.66 $34.09 $0.57 36,898.0 +0.62%

Saul Centers Inc Stock (BFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saul Centers Inc Stock (BFS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.38 $33.94 $1.44 264,131.0 +3.43%
Jun, 2025 $35.46 $33.25 $2.21 1,370,273.0 +1.37%
May, 2025 $34.63 $31.25 $3.38 1,020,812.0 +3.00%
Apr, 2025 $36.50 $31.59 $4.91 1,193,247.0 -9.34%
Mar, 2025 $37.88 $35.21 $2.67 1,067,443.0 -3.68%
Feb, 2025 $37.52 $35.66 $1.86 784,627.0 +2.55%
Jan, 2025 $38.89 $35.80 $3.09 962,943.0 -5.88%

Saul Centers Inc Stock (BFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.28 $37.98 $3.30 806,799.0 -5.98%
Nov, 2024 $42.39 $38.06 $4.33 818,254.0 +5.03%
Oct, 2024 $41.97 $39.14 $2.83 924,419.0 -6.72%
Sep, 2024 $42.19 $39.10 $3.09 1,285,187.0 +2.79%
Aug, 2024 $41.63 $37.22 $4.41 859,717.0 +3.21%
Jul, 2024 $40.79 $35.98 $4.81 1,070,027.0 +7.56%
Jun, 2024 $37.38 $35.61 $1.77 1,027,831.0 +1.04%
May, 2024 $38.13 $35.35 $2.78 1,222,792.0 -0.05%
Apr, 2024 $38.51 $34.98 $3.53 1,167,038.0 -5.40%
Mar, 2024 $39.23 $35.54 $3.69 1,200,584.0 +6.36%
Feb, 2024 $38.97 $34.87 $4.10 977,735.0 -5.41%
Jan, 2024 $40.41 $37.66 $2.75 1,138,779.0 -2.57%

Saul Centers Inc Stock (BFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.04 $36.95 $4.09 1,026,906.0 +6.28%
Nov, 2023 $37.50 $34.49 $3.01 626,543.0 +6.27%
Oct, 2023 $35.50 $33.56 $1.94 853,451.0 -1.42%
Sep, 2023 $38.00 $35.04 $2.96 848,533.0 -6.10%
Aug, 2023 $38.82 $35.69 $3.13 645,203.0 -2.57%
Jul, 2023 $39.73 $35.31 $4.41 780,849.0 +4.67%
Jun, 2023 $38.19 $33.50 $4.69 960,505.0 +8.93%
May, 2023 $36.34 $32.13 $4.21 881,858.0 -6.16%
Apr, 2023 $39.52 $34.83 $4.70 644,723.0 -7.62%
Mar, 2023 $40.98 $35.63 $5.34 1,006,975.0 -0.81%
Feb, 2023 $43.95 $39.04 $4.91 638,053.0 -8.15%
Jan, 2023 $43.17 $38.62 $4.55 502,200.0 +5.24%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Cap:     |  Volume (24h):