Get the Stockscreener App
32.65
1.39%
-0.46
Saul Centers Inc Stock (BFS) Price History
The historical daily chart and data for Saul Centers Inc stock (BFS), show that the latest closing stock price as of July 28, 2025, is $32.65.
- Saul Centers Inc all-time high stock price is $68.75, occurred on September 07, 2016.
- The lowest Saul Centers Inc stock price recorded was $23.49 on September 21, 2020. Since then, Saul Centers Inc's stock price has risen over 39.00% to $32.65 now.
- The 52-week high stock price for BFS is $42.39, representing a 29.83% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BFS is $31.25, indicating a -4.29% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Saul Centers Inc (BFS) stock in the beginning of 2024 was $53.67. The stock closed the year at $40.68, a loss of over -24.20% for the year.
The table below shows more information about BFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $33.29 | $32.65 | $0.6425 | 45,205.0 | -1.39% |
| Jul 25, 2025 | $33.29 | $32.89 | $0.40 | 44,185.0 | +0.36% |
| Jul 24, 2025 | $33.42 | $32.95 | $0.47 | 36,728.0 | -1.29% |
| Jul 23, 2025 | $33.45 | $33.17 | $0.28 | 28,413.0 | +0.60% |
| Jul 22, 2025 | $33.60 | $33.06 | $0.54 | 51,791.0 | +0.33% |
| Jul 21, 2025 | $33.27 | $32.82 | $0.4499 | 60,684.0 | +0.70% |
| Jul 18, 2025 | $33.53 | $32.81 | $0.72 | 57,143.0 | -0.36% |
| Jul 17, 2025 | $33.96 | $33.00 | $0.96 | 59,500.0 | -1.43% |
| Jul 16, 2025 | $33.86 | $33.24 | $0.6221 | 58,766.0 | +0.87% |
| Jul 15, 2025 | $34.50 | $33.19 | $1.31 | 60,697.0 | -5.60% |
| Jul 14, 2025 | $35.19 | $34.62 | $0.57 | 67,460.0 | +0.37% |
| Jul 11, 2025 | $35.19 | $34.55 | $0.635 | 50,196.0 | +0.09% |
| Jul 10, 2025 | $35.24 | $34.15 | $1.09 | 51,880.0 | +1.24% |
| Jul 09, 2025 | $34.60 | $34.12 | $0.48 | 41,249.0 | +0.44% |
| Jul 08, 2025 | $35.01 | $34.42 | $0.5901 | 52,163.0 | -0.78% |
| Jul 07, 2025 | $35.75 | $34.51 | $1.24 | 70,385.0 | -1.76% |
| Jul 03, 2025 | $35.38 | $34.77 | $0.61 | 50,398.0 | +0.43% |
| Jul 02, 2025 | $35.35 | $34.00 | $1.35 | 67,872.0 | +1.33% |
| Jul 01, 2025 | $35.21 | $33.94 | $1.27 | 95,463.0 | +1.64% |
Saul Centers Inc Stock (BFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saul Centers Inc Stock (BFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.75 | $32.65 | $3.10 | 1,095,383.0 | -4.36% |
| Jun, 2025 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| May, 2025 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| Apr, 2025 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| Mar, 2025 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| Feb, 2025 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| Jan, 2025 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc Stock (BFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| Nov, 2024 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| Oct, 2024 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| Sep, 2024 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| Aug, 2024 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| Jul, 2024 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| Jun, 2024 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| May, 2024 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| Apr, 2024 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| Mar, 2024 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| Feb, 2024 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| Jan, 2024 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc Stock (BFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| Nov, 2023 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| Oct, 2023 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| Sep, 2023 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| Aug, 2023 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| Jul, 2023 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| Jun, 2023 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| May, 2023 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| Apr, 2023 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| Mar, 2023 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| Feb, 2023 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| Jan, 2023 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):