Get the Stockscreener App
37.91
1.61%
+0.60
Saul Centers, Inc. Stock (BFS) Price History
The historical daily chart and data for Saul Centers, Inc. stock (BFS), show that the latest closing stock price as of May 16, 2024, is $37.91.
- Saul Centers, Inc. all-time high stock price is $68.75, occurred on September 07, 2016.
- The lowest Saul Centers, Inc. stock price recorded was $23.49 on September 21, 2020. Since then, Saul Centers, Inc.'s stock price has risen over 61.39% to $37.91 now.
- The 52-week high stock price for BFS is $41.04, representing a 8.26% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for BFS is $33.40, indicating a -11.90% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Saul Centers, Inc. (BFS) stock in the beginning of 2023 was $53.67. The stock closed the year at $40.68, a loss of over -24.20% for the year.
The table below shows more information about BFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $38.04 | $37.30 | $0.74 | 60,137.0 | +1.61% |
| May 15, 2024 | $37.84 | $37.00 | $0.84 | 100,964.0 | +1.77% |
| May 14, 2024 | $36.98 | $36.38 | $0.605 | 74,391.0 | +0.03% |
| May 13, 2024 | $37.04 | $36.41 | $0.63 | 32,998.0 | -0.65% |
| May 10, 2024 | $37.11 | $36.54 | $0.57 | 36,960.0 | +0.46% |
| May 09, 2024 | $36.80 | $36.31 | $0.49 | 34,633.0 | +1.72% |
| May 08, 2024 | $36.40 | $36.02 | $0.38 | 60,479.0 | -0.61% |
| May 07, 2024 | $36.90 | $36.22 | $0.675 | 43,801.0 | +0.89% |
| May 06, 2024 | $36.31 | $35.98 | $0.33 | 73,221.0 | +0.06% |
| May 03, 2024 | $37.20 | $35.79 | $1.41 | 55,063.0 | -3.07% |
| May 02, 2024 | $37.15 | $36.57 | $0.58 | 52,117.0 | +0.79% |
| May 01, 2024 | $37.14 | $36.51 | $0.63 | 54,219.0 | +1.15% |
| Apr 30, 2024 | $36.65 | $35.74 | $0.91 | 54,032.0 | +0.94% |
| Apr 29, 2024 | $36.10 | $35.57 | $0.53 | 31,151.0 | +1.52% |
| Apr 26, 2024 | $36.20 | $35.43 | $0.77 | 44,849.0 | -0.98% |
| Apr 25, 2024 | $36.18 | $35.75 | $0.43 | 30,614.0 | -1.16% |
| Apr 24, 2024 | $36.44 | $36.04 | $0.40 | 36,403.0 | -0.27% |
| Apr 23, 2024 | $36.45 | $36.05 | $0.40 | 51,483.0 | +0.83% |
| Apr 22, 2024 | $36.50 | $36.00 | $0.50 | 68,724.0 | -0.72% |
| Apr 19, 2024 | $36.42 | $35.45 | $0.97 | 51,280.0 | +2.57% |
| Apr 18, 2024 | $35.58 | $35.10 | $0.4774 | 33,948.0 | +0.88% |
| Apr 17, 2024 | $35.49 | $34.98 | $0.51 | 47,767.0 | -1.04% |
Saul Centers, Inc. Stock (BFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saul Centers, Inc. Stock (BFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.04 | $35.79 | $2.25 | 739,120.0 | +4.12% |
| Apr, 2024 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| Mar, 2024 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| Feb, 2024 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| Jan, 2024 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers, Inc. Stock (BFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| Nov, 2023 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| Oct, 2023 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| Sep, 2023 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| Aug, 2023 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| Jul, 2023 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| Jun, 2023 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| May, 2023 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| Apr, 2023 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| Mar, 2023 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| Feb, 2023 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| Jan, 2023 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
Saul Centers, Inc. Stock (BFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.89 | $39.50 | $4.39 | 888,956.0 | -5.61% |
| Nov, 2022 | $44.09 | $38.99 | $5.10 | 635,779.0 | +5.25% |
| Oct, 2022 | $41.41 | $36.21 | $5.20 | 784,156.0 | +9.20% |
| Sep, 2022 | $45.27 | $36.70 | $8.57 | 927,094.0 | -15.33% |
| Aug, 2022 | $52.94 | $44.27 | $8.67 | 636,610.0 | -15.28% |
| Jul, 2022 | $52.67 | $45.83 | $6.84 | 526,922.0 | +10.97% |
| Jun, 2022 | $49.26 | $41.73 | $7.53 | 917,133.0 | -3.97% |
| May, 2022 | $52.17 | $44.61 | $7.56 | 1,235,797.0 | -4.94% |
| Apr, 2022 | $56.22 | $51.49 | $4.73 | 851,127.0 | -2.07% |
| Mar, 2022 | $53.87 | $45.08 | $8.79 | 844,589.0 | +14.49% |
| Feb, 2022 | $49.50 | $44.46 | $5.04 | 556,889.0 | -6.78% |
| Jan, 2022 | $55.44 | $47.13 | $8.30 | 655,643.0 | -6.87% |
0.49%
0.30%
Cap:
|
Volume (24h):