Get the Stockscreener App
25.75
7.65%
1.83
After Hours:
26.12
0.37
+1.44%
Bloom Energy Corp Stock (BE) Price History
The historical daily chart and data for Bloom Energy Corp stock (BE), show that the latest closing stock price as of January 21, 2025, is $25.75.
- Bloom Energy Corp all-time high stock price is $44.95, occurred on February 08, 2021.
- The lowest Bloom Energy Corp stock price recorded was $2.44 on October 25, 2019. Since then, Bloom Energy Corp's stock price has risen over 955.33% to $25.75 now.
- The 52-week high stock price for BE is $28.70, representing a 11.46% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BE is $8.4124, indicating a -67.33% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Bloom Energy Corp (BE) stock in the beginning of 2024 was $22.14. The stock closed the year at $19.12, a loss of over -13.64% for the year.
The table below shows more information about BE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $25.90 | $23.33 | $2.57 | 7,167,892.0 | +7.65% |
| Jan 17, 2025 | $25.22 | $23.69 | $1.53 | 5,536,474.0 | +1.53% |
| Jan 16, 2025 | $23.73 | $22.82 | $0.91 | 2,909,659.0 | +4.02% |
| Jan 15, 2025 | $23.81 | $22.65 | $1.16 | 3,342,800.0 | +1.57% |
| Jan 14, 2025 | $24.42 | $22.17 | $2.25 | 5,026,325.0 | -3.17% |
| Jan 13, 2025 | $23.27 | $21.57 | $1.70 | 5,283,820.0 | -2.33% |
| Jan 10, 2025 | $24.14 | $22.84 | $1.30 | 4,651,590.0 | -3.28% |
| Jan 08, 2025 | $24.77 | $23.53 | $1.24 | 6,304,836.0 | -2.71% |
| Jan 07, 2025 | $26.24 | $24.42 | $1.82 | 4,636,408.0 | -1.65% |
| Jan 06, 2025 | $26.09 | $24.50 | $1.59 | 6,200,356.0 | +4.77% |
| Jan 03, 2025 | $25.37 | $23.45 | $1.92 | 6,404,932.0 | +4.07% |
| Jan 02, 2025 | $23.65 | $22.37 | $1.28 | 4,040,570.0 | +5.22% |
| Dec 31, 2024 | $22.82 | $22.07 | $0.75 | 3,462,043.0 | -1.33% |
| Dec 30, 2024 | $22.99 | $22.05 | $0.94 | 4,097,631.0 | -1.70% |
| Dec 27, 2024 | $24.84 | $22.65 | $2.19 | 5,038,260.0 | -5.88% |
| Dec 26, 2024 | $24.46 | $23.67 | $0.79 | 2,556,661.0 | +0.00% |
| Dec 24, 2024 | $24.62 | $23.53 | $1.09 | 1,696,674.0 | +0.54% |
Bloom Energy Corp Stock (BE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloom Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloom Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloom Energy Corp Stock (BE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.24 | $21.57 | $4.67 | 68,673,554.0 | +15.94% |
Bloom Energy Corp Stock (BE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| Nov, 2024 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| Oct, 2024 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| Sep, 2024 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| Aug, 2024 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| Jul, 2024 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| Jun, 2024 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| May, 2024 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| Apr, 2024 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| Mar, 2024 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| Feb, 2024 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| Jan, 2024 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp Stock (BE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| Nov, 2023 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| Oct, 2023 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| Sep, 2023 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| Aug, 2023 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| Jul, 2023 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| Jun, 2023 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| May, 2023 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| Apr, 2023 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| Mar, 2023 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| Feb, 2023 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| Jan, 2023 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
5.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):