Get the Stockscreener App
143.03
4.71%
6.43
Pre-market:
142.40
-0.63
-0.44%
Bloom Energy Corp Stock (BE) Price History
The historical daily chart and data for Bloom Energy Corp stock (BE), show that the latest closing stock price as of February 06, 2026, is $143.03.
- Bloom Energy Corp all-time high stock price is $176.49, occurred on February 03, 2026.
- The lowest Bloom Energy Corp stock price recorded was $2.44 on October 25, 2019. Since then, Bloom Energy Corp's stock price has risen over 5,762% to $143.03 now.
- The 52-week high stock price for BE is $176.49, representing a 23.39% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BE is $15.15, indicating a -89.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bloom Energy Corp (BE) stock in the beginning of 2025 was $22.14. The stock closed the year at $19.12, a loss of over -13.64% for the year.
The table below shows more information about BE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $156.5 | $133.8 | $22.73 | 20,157,099.0 | +4.71% |
| Feb 05, 2026 | $147.2 | $131.7 | $15.49 | 13,307,909.0 | -7.30% |
| Feb 04, 2026 | $169.1 | $134.1 | $35.03 | 17,291,790.0 | -12.75% |
| Feb 03, 2026 | $176.5 | $159.0 | $17.47 | 13,713,252.0 | +8.17% |
| Feb 02, 2026 | $158.5 | $147.0 | $11.53 | 9,160,130.0 | +3.14% |
| Jan 30, 2026 | $161.8 | $146.6 | $15.25 | 11,368,790.0 | -3.28% |
| Jan 29, 2026 | $165.7 | $149.8 | $15.86 | 11,816,432.0 | -5.37% |
| Jan 28, 2026 | $167.6 | $154.0 | $13.57 | 12,876,402.0 | +8.59% |
| Jan 27, 2026 | $153.5 | $136.2 | $17.21 | 12,744,001.0 | +9.09% |
| Jan 26, 2026 | $147.7 | $137.2 | $10.42 | 8,985,476.0 | -3.64% |
| Jan 23, 2026 | $148.3 | $137.8 | $10.59 | 7,788,623.0 | -0.51% |
| Jan 22, 2026 | $154.8 | $141.9 | $12.90 | 8,286,621.0 | -3.27% |
| Jan 21, 2026 | $155.9 | $142.4 | $13.44 | 12,645,498.0 | -0.78% |
| Jan 20, 2026 | $155.3 | $143.2 | $12.11 | 16,606,756.0 | +1.51% |
| Jan 16, 2026 | $150.8 | $141.0 | $9.83 | 15,896,639.0 | +7.42% |
| Jan 15, 2026 | $144.5 | $134.7 | $9.84 | 10,119,273.0 | +4.28% |
| Jan 14, 2026 | $139.7 | $130.0 | $9.70 | 10,627,094.0 | -4.51% |
| Jan 13, 2026 | $145.8 | $135.5 | $10.34 | 12,982,449.0 | +2.12% |
| Jan 12, 2026 | $138.2 | $128.4 | $9.72 | 12,344,959.0 | +2.09% |
Bloom Energy Corp Stock (BE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloom Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloom Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloom Energy Corp Stock (BE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $176.5 | $131.7 | $44.83 | 93,787,279.0 | -5.51% |
| Jan, 2026 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp Stock (BE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| Nov, 2025 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| Oct, 2025 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| Sep, 2025 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| Aug, 2025 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| Jul, 2025 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| Jun, 2025 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| May, 2025 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| Apr, 2025 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| Mar, 2025 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| Feb, 2025 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| Jan, 2025 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp Stock (BE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| Nov, 2024 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| Oct, 2024 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| Sep, 2024 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| Aug, 2024 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| Jul, 2024 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| Jun, 2024 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| May, 2024 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| Apr, 2024 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| Mar, 2024 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| Feb, 2024 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| Jan, 2024 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
3.36%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):