87.58
price up icon1.77%   1.52
after-market After Hours: 89.11 1.53 +1.75%
loading

Bloom Energy Corp Stock (BE) Price History

The historical daily chart and data for Bloom Energy Corp stock (BE), show that the latest closing stock price as of October 08, 2025, is $87.58.
  • Bloom Energy Corp all-time high stock price is $95.69, occurred on October 06, 2025.
  • The lowest Bloom Energy Corp stock price recorded was $2.44 on October 25, 2019. Since then, Bloom Energy Corp's stock price has risen over 3,489% to $87.58 now.
  • The 52-week high stock price for BE is $95.69, representing a 9.27% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for BE is $9.02, indicating a -89.70% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Bloom Energy Corp (BE) stock in the beginning of 2024 was $22.14. The stock closed the year at $19.12, a loss of over -13.64% for the year.
The table below shows more information about BE historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $90.00 $85.50 $4.50 7,935,676.0 +1.77%
Oct 07, 2025 $92.34 $83.47 $8.87 10,793,194.0 -1.05%
Oct 06, 2025 $95.69 $86.27 $9.42 12,248,453.0 -3.68%
Oct 03, 2025 $93.80 $86.50 $7.30 13,142,196.0 +2.60%
Oct 02, 2025 $92.16 $85.03 $7.13 15,334,836.0 -2.43%
Oct 01, 2025 $91.23 $82.67 $8.56 20,236,973.0 +6.65%
Sep 30, 2025 $85.67 $70.89 $14.78 25,031,005.0 +14.90%
Sep 29, 2025 $75.55 $71.92 $3.63 10,734,449.0 +4.66%
Sep 26, 2025 $71.46 $66.62 $4.84 9,376,549.0 +2.37%
Sep 25, 2025 $69.49 $61.37 $8.12 17,680,515.0 -0.71%
Sep 24, 2025 $69.57 $64.27 $5.30 33,055,255.0 -10.60%
Sep 23, 2025 $86.00 $75.60 $10.40 22,120,606.0 -10.30%
Sep 22, 2025 $86.89 $81.00 $5.89 10,887,028.0 +1.58%
Sep 19, 2025 $85.40 $81.61 $3.80 16,566,558.0 +4.89%
Sep 18, 2025 $84.02 $77.61 $6.41 15,349,172.0 +1.63%
Sep 17, 2025 $80.71 $72.35 $8.36 16,278,196.0 +8.71%
Sep 16, 2025 $73.42 $69.94 $3.48 13,993,047.0 +9.36%
Sep 15, 2025 $68.55 $63.94 $4.61 11,505,934.0 -0.36%
Sep 12, 2025 $67.26 $62.62 $4.64 13,489,607.0 -0.04%
Sep 11, 2025 $68.74 $63.85 $4.89 12,224,432.0 +6.88%
Sep 10, 2025 $65.63 $60.00 $5.63 21,901,797.0 +14.47%
Sep 09, 2025 $55.80 $52.00 $3.80 9,978,391.0 +2.92%

Bloom Energy Corp Stock (BE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bloom Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloom Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bloom Energy Corp Stock (BE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $95.69 $82.67 $13.02 87,627,004.0 +3.56%
Sep, 2025 $86.89 $48.87 $38.02 305,942,696.0 +59.75%
Aug, 2025 $55.07 $32.52 $22.55 228,789,671.0 +41.59%
Jul, 2025 $39.09 $21.52 $17.57 238,217,877.0 +56.31%
Jun, 2025 $24.91 $18.12 $6.79 98,178,147.0 +29.51%
May, 2025 $20.29 $16.05 $4.23 120,259,683.0 +0.82%
Apr, 2025 $21.58 $15.15 $6.43 146,588,083.0 -6.82%
Mar, 2025 $26.53 $19.18 $7.35 125,100,574.0 -18.15%
Feb, 2025 $27.80 $20.69 $7.11 103,493,433.0 +1.87%
Jan, 2025 $29.82 $19.82 $10.00 151,660,538.0 +6.17%

Bloom Energy Corp Stock (BE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.48 $21.91 $6.57 121,897,035.0 -18.00%
Nov, 2024 $28.70 $9.65 $19.05 285,488,769.0 +185.94%
Oct, 2024 $10.98 $9.02 $1.96 110,961,965.0 -9.09%
Sep, 2024 $11.72 $9.43 $2.29 100,102,480.0 -11.34%
Aug, 2024 $13.72 $9.82 $3.90 104,237,769.0 -12.04%
Jul, 2024 $17.23 $10.64 $6.58 126,201,747.0 +10.62%
Jun, 2024 $17.00 $12.08 $4.92 109,862,256.0 -25.00%
May, 2024 $18.14 $11.05 $7.09 200,844,138.0 +46.63%
Apr, 2024 $12.51 $9.12 $3.39 124,330,403.0 -0.98%
Mar, 2024 $11.34 $8.41 $2.93 110,639,462.0 +28.16%
Feb, 2024 $12.46 $8.41 $4.05 131,441,741.0 -22.53%
Jan, 2024 $15.27 $10.95 $4.32 97,113,306.0 -23.51%

Bloom Energy Corp Stock (BE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.73 $12.62 $3.11 95,225,927.0 +2.49%
Nov, 2023 $14.89 $9.60 $5.29 121,727,630.0 +38.85%
Oct, 2023 $13.27 $9.51 $3.76 131,504,568.0 -21.57%
Sep, 2023 $15.67 $13.07 $2.60 55,848,568.0 -11.54%
Aug, 2023 $17.81 $13.95 $3.86 68,218,602.0 -16.07%
Jul, 2023 $18.76 $15.13 $3.63 67,879,941.0 +9.24%
Jun, 2023 $17.97 $13.41 $4.56 113,338,449.0 +19.17%
May, 2023 $17.57 $12.33 $5.24 136,195,870.0 -17.60%
Apr, 2023 $20.34 $16.27 $4.07 55,077,082.0 -16.46%
Mar, 2023 $23.40 $16.77 $6.63 57,664,382.0 -8.11%
Feb, 2023 $26.55 $21.06 $5.49 45,351,402.0 -13.00%
Jan, 2023 $26.30 $18.35 $7.95 49,145,008.0 +30.39%
$419.67
price up icon 1.63%
electrical_equipment_parts NVT
$98.72
price up icon 2.83%
electrical_equipment_parts AYI
$360.65
price up icon 3.98%
$174.92
price up icon 1.06%
electrical_equipment_parts ENS
$114.58
price up icon 1.29%
Cap:     |  Volume (24h):