283.36
Bloom Energy Corp Stock (BE) Option Chain
For the May 15, 2026 expiration date, the BE stock option chain has a total of 9,989 contracts, with 3,398 call options and 6,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4,652 contracts.
- July 17, 2026 : 2,511 contracts.
- August 21, 2026 : 863 contracts.
- September 18, 2026 : 1,682 contracts.
- October 16, 2026 : 927 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
16.00 | -4.32 | -21.26% | 579 |
320.00
|
9.45 | -4.35 | -31.52% | 366 |
230.00
|
58.50 | -5.50 | -8.59% | 286 |
350.00
|
3.70 | -2.76 | -42.72% | 282 |
290.00
|
16.36 | -8.64 | -34.56% | 277 |
310.00
|
9.71 | -6.69 | -40.79% | 171 |
270.00
|
29.28 | -5.40 | -15.57% | 162 |
BE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.82 | -0.15 | -15.46% | 1,733 |
240.00
|
7.50 | -0.85 | -10.18% | 783 |
225.00
|
4.64 | -0.41 | -8.12% | 315 |
115.00
|
0.09 | 0.01 | +12.50% | 302 |
140.00
|
0.27 | -0.03 | -10.00% | 288 |
150.00
|
0.34 | -0.06 | -15.00% | 269 |
180.00
|
1.01 | -0.14 | -12.17% | 247 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
| Put Volume Total | 6,591 |
| Call Volume Total | 3,398 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):