270.89
Bloom Energy Corp Stock (BE) Option Chain
For the July 17, 2026 expiration date, the BE stock option chain has a total of 31,274 contracts, with 6,818 call options and 24,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 12,260 contracts.
- September 18, 2026 : 7,062 contracts.
- October 16, 2026 : 764 contracts.
- November 20, 2026 : 355 contracts.
- December 18, 2026 : 790 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
17.80 | -8.45 | -32.19% | 1,480 |
320.00
|
12.60 | -4.95 | -28.21% | 556 |
400.00
|
2.65 | -2.94 | -52.59% | 411 |
450.00
|
1.00 | -1.15 | -53.49% | 394 |
260.00
|
35.23 | -14.77 | -29.54% | 388 |
350.00
|
8.00 | -3.70 | -31.62% | 324 |
255.00
|
34.34 | -28.18 | -45.07% | 177 |
BE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
20.03 | 5.53 | +38.14% | 9,431 |
100.00
|
0.58 | 0.31 | +114.81% | 3,641 |
170.00
|
3.73 | 1.82 | +95.29% | 1,239 |
110.00
|
0.89 | 0.26 | +41.27% | 967 |
125.00
|
1.27 | 0.57 | +81.43% | 917 |
80.00
|
0.34 | 0.09 | +36.00% | 877 |
150.00
|
1.68 | 0.33 | +24.44% | 740 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
| Put Volume Total | 24,456 |
| Call Volume Total | 6,818 |
| Put/Call Ratio (PCR) | 3.59 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):