Get the Stockscreener App
234.60
0.50%
+1.16
After Hours:
234.60
Overview
News
Price History
Option Chain
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson & Co. Stock (BDX) Price History
The historical daily chart and data for Becton Dickinson & Co. stock (BDX), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $234.60.
- Becton Dickinson & Co. all-time high stock price is $287.32, occurred on July 24, 2023.
- The lowest Becton Dickinson & Co. stock price recorded was $215.90 on October 13, 2022. Since then, Becton Dickinson & Co.'s stock price has risen over 8.66% to $234.60 now.
- The 52-week high stock price for BDX is $287.32, representing a 22.47% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for BDX is $229.40, indicating a -2.22% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Becton Dickinson & Co. (BDX) stock in the beginning of 2023 was $253.22. The stock closed the year at $254.30, a gain of over 0.43% for the year.
The table below shows more information about BDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $234.8 | $232.1 | $2.77 | 1,592,617.0 | +0.50% |
| Apr 29, 2024 | $234.5 | $231.8 | $2.66 | 904,628.0 | +0.82% |
| Apr 26, 2024 | $233.2 | $230.0 | $3.16 | 692,677.0 | +0.46% |
| Apr 25, 2024 | $234.7 | $230.4 | $4.29 | 867,623.0 | -1.43% |
| Apr 24, 2024 | $234.6 | $230.0 | $4.54 | 731,503.0 | -0.23% |
| Apr 23, 2024 | $236.2 | $233.4 | $2.78 | 775,077.0 | +0.21% |
| Apr 22, 2024 | $236.1 | $233.3 | $2.74 | 717,744.0 | -0.10% |
| Apr 19, 2024 | $235.6 | $233.1 | $2.56 | 1,235,634.0 | +0.42% |
| Apr 18, 2024 | $233.2 | $230.5 | $2.78 | 844,091.0 | +0.40% |
| Apr 17, 2024 | $232.6 | $229.4 | $3.24 | 1,416,376.0 | +0.52% |
| Apr 16, 2024 | $235.1 | $230.7 | $4.38 | 1,040,821.0 | -1.58% |
| Apr 15, 2024 | $238.1 | $234.6 | $3.44 | 872,169.0 | -0.19% |
| Apr 12, 2024 | $240.0 | $233.7 | $6.28 | 1,028,376.0 | -2.26% |
| Apr 11, 2024 | $243.3 | $239.6 | $3.66 | 1,010,451.0 | -0.16% |
| Apr 10, 2024 | $243.7 | $239.2 | $4.52 | 831,375.0 | -1.96% |
| Apr 09, 2024 | $246.1 | $241.0 | $5.08 | 944,970.0 | +1.69% |
| Apr 08, 2024 | $245.6 | $241.6 | $4.05 | 1,142,058.0 | -1.81% |
| Apr 05, 2024 | $246.3 | $242.2 | $4.03 | 1,109,121.0 | +1.28% |
| Apr 04, 2024 | $246.9 | $242.9 | $3.98 | 952,525.0 | -0.22% |
| Apr 03, 2024 | $245.2 | $240.3 | $4.93 | 1,215,650.0 | +1.07% |
| Apr 02, 2024 | $243.1 | $240.2 | $2.89 | 1,219,608.0 | -1.24% |
Becton Dickinson & Co. Stock (BDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Becton Dickinson & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Becton Dickinson & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Becton Dickinson & Co. Stock (BDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $247.8 | $229.4 | $18.41 | 23,405,056.0 | -5.19% |
| Mar, 2024 | $248.4 | $232.2 | $16.24 | 27,617,740.0 | +5.05% |
| Feb, 2024 | $246.6 | $233.1 | $13.46 | 30,307,156.0 | -1.37% |
| Jan, 2024 | $249.9 | $232.7 | $17.19 | 30,853,693.0 | -2.06% |
Becton Dickinson & Co. Stock (BDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.4 | $231.6 | $13.80 | 35,233,474.0 | +3.24% |
| Nov, 2023 | $259.9 | $229.9 | $30.07 | 39,864,881.0 | -6.57% |
| Oct, 2023 | $269.5 | $248.6 | $20.95 | 21,255,863.0 | -2.22% |
| Sep, 2023 | $281.0 | $255.9 | $25.12 | 24,170,719.0 | -7.49% |
| Aug, 2023 | $284.5 | $265.7 | $18.77 | 28,366,955.0 | +0.30% |
| Jul, 2023 | $287.3 | $253.5 | $33.80 | 25,856,834.0 | +5.53% |
| Jun, 2023 | $265.1 | $243.1 | $22.01 | 23,584,513.0 | +9.20% |
| May, 2023 | $266.7 | $237.6 | $29.08 | 26,160,805.0 | -8.53% |
| Apr, 2023 | $265.1 | $244.7 | $20.34 | 19,337,082.0 | +6.77% |
| Mar, 2023 | $247.6 | $228.6 | $19.02 | 22,298,872.0 | +5.54% |
| Feb, 2023 | $257.7 | $234.2 | $23.52 | 24,250,637.0 | -7.01% |
| Jan, 2023 | $262.7 | $242.7 | $19.94 | 22,200,097.0 | -0.82% |
Becton Dickinson & Co. Stock (BDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $259.4 | $242.8 | $16.68 | 25,223,919.0 | +1.99% |
| Nov, 2022 | $249.7 | $217.7 | $31.98 | 40,882,918.0 | +5.67% |
| Oct, 2022 | $238.3 | $215.9 | $22.40 | 25,512,334.0 | +5.90% |
| Sep, 2022 | $266.3 | $222.6 | $43.69 | 24,290,408.0 | -11.72% |
| Aug, 2022 | $269.1 | $242.6 | $26.42 | 19,752,642.0 | +3.32% |
| Jul, 2022 | $252.2 | $231.9 | $20.25 | 15,439,507.0 | -0.90% |
| Jun, 2022 | $260.0 | $231.5 | $28.54 | 22,905,505.0 | -3.62% |
| May, 2022 | $260.9 | $243.6 | $17.28 | 25,706,941.0 | +3.48% |
| Apr, 2022 | $277.3 | $246.3 | $30.98 | 22,783,334.0 | -7.07% |
| Mar, 2022 | $276.5 | $254.2 | $22.32 | 28,947,458.0 | -1.95% |
| Feb, 2022 | $280.6 | $250.9 | $29.69 | 27,708,427.0 | +6.74% |
| Jan, 2022 | $268.6 | $246.9 | $21.63 | 28,854,858.0 | +1.06% |
1.45%
0.87%
Cap:
|
Volume (24h):