207.11
Overview
News
Price History
Option Chain
Financials
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson Co Stock (BDX) Option Chain
For the February 20, 2026 expiration date, the BDX stock option chain has a total of 1,238 contracts, with 1,109 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 195 contracts.
- June 18, 2026 : 115 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Becton Dickinson Co (BDX) Most Active Options & Calendar
BDX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.92 | -1.75 | -22.82% | 624 |
215.00
|
4.23 | -1.39 | -24.73% | 415 |
225.00
|
1.65 | -1.00 | -37.74% | 42 |
220.00
|
2.75 | 0.25 | +10.00% | 15 |
230.00
|
1.32 | -0.62 | -31.96% | 8 |
205.00
|
9.13 | 0.13 | +1.44% | 4 |
200.00
|
13.03 | -0.65 | -4.75% | 1 |
BDX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.95 | 0.10 | +5.41% | 102 |
210.00
|
8.70 | -0.50 | -5.43% | 14 |
205.00
|
6.11 | 0.11 | +1.83% | 7 |
200.00
|
4.30 | 0.00 | - | 3 |
195.00
|
2.80 | -0.10 | -3.45% | 2 |
185.00
|
1.25 | 0.00 | - | 1 |
100.00
|
0.00 | 0.00 | - | - |
Becton Dickinson Co Stock (BDX) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 1,109 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):