Get the Stockscreener App
191.99
0.84%
-1.62
After Hours:
191.99
Overview
News
Price History
Option Chain
Financials
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson Co Stock (BDX) Option Chain
For the December 19, 2025 expiration date, the BDX stock option chain has a total of 98 contracts, with 95 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Becton Dickinson Co (BDX) Most Active Options & Calendar
BDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
14.00 | 2.90 | +26.13% | 69 |
|
200.00
|
6.60 | 0.70 | +11.86% | 12 |
|
205.00
|
4.80 | -0.72 | -13.04% | 11 |
|
210.00
|
3.36 | 0.23 | +7.35% | 3 |
|
120.00
|
52.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
BDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.66 | -0.04 | -5.71% | 1 |
|
160.00
|
1.22 | 0.02 | +1.67% | 1 |
|
165.00
|
1.89 | 0.23 | +13.86% | 1 |
|
105.00
|
1.00 | 0.00 | - | - |
|
110.00
|
0.20 | 0.00 | - | - |
|
115.00
|
1.20 | 0.00 | - | - |
|
125.00
|
2.50 | 0.00 | - | - |
Becton Dickinson Co Stock (BDX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $185.00 |
1.00%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):