Get the Stockscreener App
188.13
1.09%
-2.08
After Hours:
188.13
Overview
News
Price History
Option Chain
Financials
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson Co Stock (BDX) Option Chain
For the September 18, 2026 expiration date, the BDX stock option chain has a total of 46 contracts, with 29 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Becton Dickinson Co (BDX) Most Active Options & Calendar
BDX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
5.80 | -1.00 | -14.71% | 10 |
|
190.00
|
4.15 | -0.55 | -11.70% | 7 |
|
195.00
|
2.30 | -0.30 | -11.54% | 4 |
|
210.00
|
0.95 | 0.75 | +375.00% | 3 |
|
0
|
15.80 | 0.00 | - | 2 |
|
0
|
27.25 | 0.00 | - | 1 |
|
180.00
|
11.08 | -0.92 | -7.67% | 1 |
BDX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
3.40 | 0.60 | +21.43% | 9 |
|
0
|
0.05 | 0.00 | - | 3 |
|
180.00
|
1.15 | -0.35 | -23.33% | 2 |
|
190.00
|
4.69 | -0.11 | -2.29% | 2 |
|
145.00
|
0.37 | 0.22 | +146.67% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Becton Dickinson Co Stock (BDX) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $185.00 |
0.61%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):