186.02
price up icon0.16%   0.1862
 
loading

Becton Dickinson Co Stock (BDX) Option Chain

For the December 19, 2025 expiration date, the BDX stock option chain has a total of 57 contracts, with 12 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Becton Dickinson Co (BDX) Most Active Options & Calendar

BDX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 190.00 6.05 -0.75 -11.03% 5
favorite 200.00 2.70 -0.40 -12.90% 5
favorite 220.00 0.36 -1.51 -80.75% 2
favorite 120.00 52.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 35.10 0.00 - -

BDX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
165.00
1.98 0.14 +7.61% 20
favorite
170.00
2.63 -0.12 -4.36% 20
favorite
185.00
7.70 0.30 +4.05% 3
favorite
180.00
5.00 -0.30 -5.66% 1
favorite
215.00
29.86 0.00 - 1
favorite
105.00
1.00 0.00 - -
favorite
110.00
0.20 0.00 - -

Becton Dickinson Co Stock (BDX) Option Chain Analysis

Put Volume Total 45
Call Volume Total 12
Put/Call Ratio (PCR) 3.75
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $190.00
medical_instruments_supplies RMD
$260.71
price up icon 0.47%
medical_instruments_supplies ALC
$76.17
price up icon 0.10%
medical_instruments_supplies WST
$290.76
price down icon 2.26%
$74.02
price up icon 0.03%
medical_instruments_supplies COO
$73.07
price down icon 0.54%
Cap:     |  Volume (24h):