195.21
price down icon2.25%   -4.45
 
loading

Becton Dickinson Co Stock (BDX) Option Chain

For the September 19, 2025 expiration date, the BDX stock option chain has a total of 138 contracts, with 78 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 52 contracts.
  • January 16, 2026 : 29 contracts.
  • June 18, 2026 : 15 contracts.
  • September 18, 2026 : 17 contracts.
  • December 18, 2026 : 8 contracts.

Becton Dickinson Co (BDX) Most Active Options & Calendar

BDX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 1.85 -1.60 -46.38% 53
favorite 205.00 0.75 -0.79 -51.30% 11
favorite 190.00 6.41 -4.56 -41.57% 9
favorite 195.00 3.85 -2.65 -40.77% 2
favorite 150.00 45.80 17.80 +63.57% 1
favorite 210.00 0.40 -0.15 -27.27% 1
favorite 215.00 0.20 -0.09 -31.03% 1

BDX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
3.78 1.53 +68.00% 20
favorite
200.00
6.65 2.44 +57.96% 20
favorite
190.00
1.88 0.71 +60.68% 13
favorite
185.00
0.89 0.24 +36.92% 3
favorite
150.00
0.20 0.07 +53.85% 2
favorite
160.00
0.42 0.22 +110.00% 1
favorite
210.00
12.20 -2.35 -16.15% 1

Becton Dickinson Co Stock (BDX) Option Chain Analysis

Put Volume Total 60
Call Volume Total 78
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $200.00
medical_instruments_supplies ALC
$81.49
price down icon 0.63%
medical_instruments_supplies RMD
$289.82
price down icon 1.34%
medical_instruments_supplies WST
$246.46
price down icon 0.67%
$67.58
price down icon 0.98%
medical_instruments_supplies COO
$73.79
price down icon 1.91%
Cap:     |  Volume (24h):