176.37
price down icon1.05%   -1.88
pre-market  Pre-market:  177.22   0.85   +0.48%
loading

Becton Dickinson Co Stock (BDX) Option Chain

For the September 19, 2025 expiration date, the BDX stock option chain has a total of 95 contracts, with 71 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 59 contracts.
  • January 16, 2026 : 3 contracts.
  • June 18, 2026 : 1 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.

Becton Dickinson Co (BDX) Most Active Options & Calendar

BDX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 1.20 -0.55 -31.43% 40
favorite 180.00 6.40 -2.80 -30.43% 12
favorite 175.00 9.00 -2.30 -20.35% 6
favorite 185.00 4.40 -2.50 -36.23% 4
favorite 190.00 3.00 -1.64 -35.34% 3
favorite 195.00 1.75 -1.08 -38.16% 3
favorite 160.00 19.72 -5.19 -20.84% 1

BDX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
175.00
8.20 1.80 +28.12% 7
favorite
170.00
5.80 2.10 +56.76% 5
favorite
155.00
1.95 0.90 +85.71% 3
favorite
160.00
2.80 1.10 +64.71% 3
favorite
180.00
10.70 2.70 +33.75% 3
favorite
185.00
13.50 2.70 +25.00% 2
favorite
165.00
4.30 1.30 +43.33% 1

Becton Dickinson Co Stock (BDX) Option Chain Analysis

Put Volume Total 24
Call Volume Total 71
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $200.00
medical_instruments_supplies ALC
$87.87
price up icon 0.37%
medical_instruments_supplies RMD
$279.20
price up icon 2.67%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
$67.16
price up icon 0.51%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
Cap:     |  Volume (24h):