Get the Stockscreener App
196.61
1.06%
-2.10
After Hours:
196.61
Overview
News
Price History
Option Chain
Financials
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson Co Stock (BDX) Option Chain
For the June 20, 2025 expiration date, the BDX stock option chain has a total of 343 contracts, with 300 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 38 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 29 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Becton Dickinson Co (BDX) Most Active Options & Calendar
BDX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.50 | -0.15 | -5.66% | 142 |
|
240.00
|
0.35 | -0.15 | -30.00% | 142 |
|
200.00
|
7.31 | -3.29 | -31.04% | 7 |
|
250.00
|
0.31 | -0.24 | -43.64% | 4 |
|
235.00
|
0.45 | -0.45 | -50.00% | 3 |
|
190.00
|
13.80 | -2.30 | -14.29% | 1 |
|
210.00
|
4.00 | -1.20 | -23.08% | 1 |
BDX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
9.80 | 2.10 | +27.27% | 12 |
|
200.00
|
11.90 | 2.00 | +20.20% | 12 |
|
190.00
|
7.40 | 1.30 | +21.31% | 11 |
|
205.00
|
13.40 | 1.90 | +16.52% | 3 |
|
170.00
|
2.61 | 0.61 | +30.50% | 2 |
|
175.00
|
3.60 | 1.05 | +41.18% | 1 |
|
185.00
|
6.05 | 1.85 | +44.05% | 1 |
Becton Dickinson Co Stock (BDX) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $220.00 |
1.25%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):