Get the Stockscreener App
5.2236
7.55%
-0.4264
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History
The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of September 08, 2025, is $5.2236.
- Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
- The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 8,606% to $5.2236 now.
- The 52-week high stock price for BDRX is $112.85, representing a 2,060% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BDRX is $5.2877, indicating a 1.23% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about BDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.55 | $5.00 | $0.5499 | 476,868.0 | -4.78% |
| Sep 05, 2025 | $5.86 | $5.48 | $0.3738 | 12,649.0 | -1.08% |
| Sep 04, 2025 | $5.96 | $5.32 | $0.6346 | 37,368.0 | +0.38% |
| Sep 03, 2025 | $5.72 | $5.29 | $0.4323 | 24,252.0 | +6.16% |
| Sep 02, 2025 | $5.49 | $5.30 | $0.1899 | 11,023.0 | -3.25% |
| Aug 29, 2025 | $5.82 | $5.38 | $0.4354 | 17,246.0 | +1.28% |
| Aug 28, 2025 | $5.91 | $5.33 | $0.5783 | 15,906.0 | -4.20% |
| Aug 27, 2025 | $6.16 | $5.55 | $0.612 | 21,843.0 | +2.33% |
| Aug 26, 2025 | $6.24 | $5.53 | $0.71 | 30,308.0 | -10.14% |
| Aug 25, 2025 | $6.97 | $6.21 | $0.76 | 80,830.0 | -5.77% |
| Aug 22, 2025 | $6.97 | $6.59 | $0.3798 | 16,011.0 | -2.37% |
| Aug 21, 2025 | $6.78 | $6.50 | $0.28 | 7,524.0 | +4.49% |
| Aug 20, 2025 | $6.96 | $6.31 | $0.6526 | 31,778.0 | -5.97% |
| Aug 19, 2025 | $7.20 | $6.81 | $0.3899 | 11,376.0 | -5.11% |
| Aug 18, 2025 | $7.24 | $7.02 | $0.2232 | 27,005.0 | +2.84% |
| Aug 15, 2025 | $7.23 | $6.82 | $0.4026 | 8,702.0 | +0.00% |
| Aug 14, 2025 | $7.18 | $6.86 | $0.3156 | 10,443.0 | +1.88% |
| Aug 13, 2025 | $7.01 | $6.86 | $0.1535 | 23,469.0 | -1.14% |
| Aug 12, 2025 | $7.24 | $6.90 | $0.34 | 18,044.0 | +1.38% |
| Aug 11, 2025 | $7.24 | $6.81 | $0.43 | 22,683.0 | -3.30% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.96 | $5.00 | $0.9566 | 562,160.0 | -2.89% |
| Aug, 2025 | $7.70 | $5.33 | $2.37 | 586,519.0 | -29.43% |
| Jul, 2025 | $13.30 | $7.70 | $5.60 | 2,803,940.0 | -9.25% |
| Jun, 2025 | $12.90 | $7.85 | $5.05 | 6,278,086.0 | -19.91% |
| May, 2025 | $19.30 | $10.10 | $9.20 | 6,994,032.7 | -26.03% |
| Apr, 2025 | $19.10 | $11.54 | $7.56 | 2,382,066.8 | +10.61% |
| Mar, 2025 | $44.40 | $11.40 | $33.00 | 6,819,533.2 | -60.36% |
| Feb, 2025 | $92.00 | $31.81 | $60.19 | 2,524,915.0 | -24.42% |
| Jan, 2025 | $46.50 | $40.00 | $6.50 | 26,712.6 | +8.79% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.00 | $38.00 | $36.00 | 90,672.3 | -27.94% |
| Nov, 2024 | $74.70 | $35.00 | $39.70 | 673,113.1 | -8.62% |
| Oct, 2024 | $108.9 | $47.10 | $61.80 | 950,446.5 | -12.83% |
| Sep, 2024 | $137.5 | $65.07 | $72.43 | 28,093.9 | -48.69% |
| Aug, 2024 | $177.5 | $137.5 | $40.00 | 13,669.0 | -20.29% |
| Jul, 2024 | $415.0 | $167.4 | $247.6 | 336,004.5 | -22.98% |
| Jun, 2024 | $287.5 | $205.5 | $82.00 | 24,230.7 | -7.10% |
| May, 2024 | $740.0 | $230.0 | $510.0 | 576,324.7 | -36.13% |
| Apr, 2024 | $435.0 | $167.5 | $267.5 | 325,041.7 | -6.79% |
| Mar, 2024 | $500.0 | $179.8 | $320.2 | 364,813.8 | +27.56% |
| Feb, 2024 | $527.5 | $302.5 | $225.0 | 132,690.9 | -21.12% |
| Jan, 2024 | $685.0 | $400.0 | $285.0 | 4,155.0 | -39.93% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,030.0 | $512.5 | $517.5 | 6,760.1 | -25.97% |
| Nov, 2023 | $2,202.5 | $565.0 | $1,637.5 | 152,697.4 | -4.23% |
| Oct, 2023 | $1,300.0 | $817.5 | $482.5 | 3,688.2 | -24.25% |
| Sep, 2023 | $1,997.5 | $1,207.5 | $790.0 | 23,971.8 | -37.55% |
| Aug, 2023 | $2,410.0 | $1,159.6 | $1,250.4 | 70,995.9 | +46.61% |
| Jul, 2023 | $2,435.0 | $16.28 | $2,418.7 | 108,848.2 | +7,845% |
| Jun, 2023 | $28.00 | $15.00 | $13.00 | 709,266.8 | -18.33% |
| May, 2023 | $65.00 | $20.00 | $45.00 | 212,785.2 | -62.86% |
| Apr, 2023 | $79.38 | $47.50 | $31.88 | 187,198.8 | +0.00% |
0.33%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):