0.8655
price up icon0.80%   0.00685
after-market After Hours: .90 0.0345 +3.99%
loading

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History

The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of July 07, 2025, is $0.8655.
  • Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
  • The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 1,343% to $0.8655 now.
  • The 52-week high stock price for BDRX is $41.50, representing a 4,695% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for BDRX is $0.7846, indicating a -9.35% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about BDRX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.87 $0.82 $0.05 127,457.0 +0.80%
Jul 03, 2025 $0.885 $0.8512 $0.0338 77,527.0 -2.43%
Jul 02, 2025 $0.895 $0.8512 $0.0438 120,569.0 +1.16%
Jul 01, 2025 $0.87 $0.845 $0.025 166,553.0 +0.57%
Jun 30, 2025 $0.8758 $0.845 $0.0308 262,140.0 -0.57%
Jun 27, 2025 $0.93 $0.8308 $0.0992 265,168.0 -6.21%
Jun 26, 2025 $0.94 $0.8612 $0.0788 275,130.0 +1.93%
Jun 25, 2025 $0.97 $0.88 $0.09 213,881.0 -1.19%
Jun 24, 2025 $0.94 $0.90 $0.04 282,346.0 +0.07%
Jun 23, 2025 $0.9849 $0.8665 $0.1184 600,706.0 +6.22%
Jun 20, 2025 $0.9769 $0.85 $0.1269 1,708,093.0 -15.87%
Jun 18, 2025 $1.29 $0.9003 $0.3897 54,731,820.0 +29.35%
Jun 17, 2025 $1.05 $0.7846 $0.2654 1,365,055.0 -23.43%
Jun 16, 2025 $1.07 $1.02 $0.05 227,060.0 -2.80%
Jun 13, 2025 $1.12 $1.03 $0.09 163,421.0 -2.73%
Jun 12, 2025 $1.12 $1.09 $0.035 102,588.0 -2.65%
Jun 11, 2025 $1.16 $1.12 $0.0393 171,054.0 -0.88%
Jun 10, 2025 $1.18 $1.12 $0.06 213,142.0 -0.87%
Jun 09, 2025 $1.15 $1.11 $0.035 216,489.0 +0.00%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.895 $0.82 $0.075 619,563.0 +0.06%
Jun, 2025 $1.29 $0.7846 $0.5054 62,780,860.0 -19.91%
May, 2025 $1.93 $1.01 $0.92 69,940,327.0 -26.03%
Apr, 2025 $1.91 $1.15 $0.7557 23,820,668.0 +10.61%
Mar, 2025 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
Feb, 2025 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
Jan, 2025 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.40 $3.80 $3.60 906,723.0 -27.94%
Nov, 2024 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
Oct, 2024 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
Sep, 2024 $13.75 $6.51 $7.24 280,938.6 -48.69%
Aug, 2024 $17.75 $13.75 $4.00 136,690.5 -20.29%
Jul, 2024 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
Jun, 2024 $28.75 $20.55 $8.20 242,307.4 -7.10%
May, 2024 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
Apr, 2024 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
Mar, 2024 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
Feb, 2024 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
Jan, 2024 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.0 $51.25 $51.75 67,601.3 -25.97%
Nov, 2023 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
Oct, 2023 $130.0 $81.75 $48.25 36,882.2 -24.25%
Sep, 2023 $199.7 $120.8 $79.00 239,717.9 -37.55%
Aug, 2023 $241.0 $116.0 $125.0 709,958.6 +46.61%
Jul, 2023 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
Jun, 2023 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
May, 2023 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
Apr, 2023 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):