Get the Stockscreener App
3.13
0.63%
-0.02
After Hours:
3.10
-0.03
-0.96%
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History
The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of May 19, 2026, is $3.13.
- Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
- The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 5,117% to $3.13 now.
- The 52-week high stock price for BDRX is $96.50, representing a 2,983% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for BDRX is $2.86, indicating a -8.63% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about BDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $3.28 | $3.06 | $0.22 | 15,048.0 | -0.63% |
| May 18, 2026 | $3.24 | $3.10 | $0.14 | 11,397.0 | -4.55% |
| May 15, 2026 | $3.33 | $3.05 | $0.28 | 28,386.0 | -2.94% |
| May 14, 2026 | $3.71 | $3.40 | $0.31 | 19,978.0 | -8.48% |
| May 13, 2026 | $3.84 | $3.60 | $0.2399 | 29,922.0 | -2.24% |
| May 12, 2026 | $3.94 | $3.64 | $0.3003 | 28,850.0 | +3.26% |
| May 11, 2026 | $4.10 | $3.65 | $0.45 | 49,991.0 | -13.41% |
| May 08, 2026 | $4.75 | $4.20 | $0.55 | 79,781.0 | -12.55% |
| May 07, 2026 | $5.08 | $4.32 | $0.76 | 138,830.0 | +9.95% |
| May 06, 2026 | $4.75 | $4.20 | $0.55 | 306,814.0 | -1.34% |
| May 05, 2026 | $4.65 | $3.47 | $1.18 | 18,644,468.0 | +43.59% |
| May 04, 2026 | $3.21 | $3.03 | $0.18 | 7,481.0 | +2.97% |
| May 01, 2026 | $3.12 | $3.01 | $0.11 | 16,888.0 | -3.50% |
| Apr 30, 2026 | $3.32 | $3.10 | $0.215 | 14,038.0 | -3.09% |
| Apr 29, 2026 | $3.33 | $3.12 | $0.2099 | 20,860.0 | -1.82% |
| Apr 28, 2026 | $3.46 | $3.26 | $0.1985 | 38,664.0 | -0.60% |
| Apr 27, 2026 | $3.50 | $3.25 | $0.245 | 19,051.0 | +0.60% |
| Apr 24, 2026 | $3.43 | $3.29 | $0.14 | 8,303.0 | -3.51% |
| Apr 23, 2026 | $3.77 | $3.41 | $0.3599 | 28,353.0 | -12.08% |
| Apr 22, 2026 | $4.06 | $3.86 | $0.2008 | 11,268.0 | -2.75% |
| Apr 21, 2026 | $4.28 | $3.75 | $0.529 | 68,815.0 | -7.62% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.08 | $3.01 | $2.07 | 19,392,882.0 | -0.32% |
| Apr, 2026 | $6.75 | $2.86 | $3.89 | 26,391,702.4 | +1.63% |
| Mar, 2026 | $5.45 | $3.00 | $2.45 | 317,942.2 | -42.79% |
| Feb, 2026 | $8.70 | $5.20 | $3.50 | 1,425,154.4 | -38.98% |
| Jan, 2026 | $13.17 | $8.55 | $4.62 | 1,260,970.8 | -22.03% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.70 | $11.20 | $33.50 | 11,267,191.6 | -49.23% |
| Nov, 2025 | $31.10 | $17.90 | $13.20 | 639,601.2 | -28.44% |
| Oct, 2025 | $59.40 | $28.50 | $30.90 | 1,500,294.2 | -4.81% |
| Sep, 2025 | $35.47 | $25.00 | $10.47 | 202,976.2 | +20.04% |
| Aug, 2025 | $38.50 | $26.67 | $11.83 | 117,303.8 | -29.43% |
| Jul, 2025 | $66.50 | $38.49 | $28.01 | 560,788.0 | -9.25% |
| Jun, 2025 | $64.50 | $39.23 | $25.27 | 1,255,617.2 | -19.91% |
| May, 2025 | $96.50 | $50.50 | $46.00 | 1,398,806.5 | -26.03% |
| Apr, 2025 | $95.50 | $57.72 | $37.78 | 476,413.4 | +10.61% |
| Mar, 2025 | $222.0 | $57.00 | $165.0 | 1,363,906.6 | -60.36% |
| Feb, 2025 | $460.0 | $159.1 | $300.9 | 504,983.0 | -24.42% |
| Jan, 2025 | $232.5 | $200.0 | $32.50 | 5,342.5 | +8.79% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $370.0 | $190.0 | $180.0 | 18,134.5 | -27.94% |
| Nov, 2024 | $373.5 | $175.0 | $198.5 | 134,622.6 | -8.62% |
| Oct, 2024 | $544.5 | $235.5 | $309.0 | 190,089.3 | -12.83% |
| Sep, 2024 | $687.5 | $325.4 | $362.1 | 5,618.8 | -48.69% |
| Aug, 2024 | $887.5 | $687.5 | $200.0 | 2,733.8 | -20.29% |
| Jul, 2024 | $2,075.0 | $837.1 | $1,237.9 | 67,200.9 | -22.98% |
| Jun, 2024 | $1,437.5 | $1,027.5 | $410.0 | 4,846.1 | -7.10% |
| May, 2024 | $3,699.9 | $1,149.9 | $2,550.0 | 115,264.9 | -36.13% |
| Apr, 2024 | $2,175.0 | $837.5 | $1,337.5 | 65,008.3 | -6.79% |
| Mar, 2024 | $2,500.0 | $899.1 | $1,600.9 | 72,962.8 | +27.56% |
| Feb, 2024 | $2,637.5 | $1,512.5 | $1,125.0 | 26,538.2 | -21.12% |
| Jan, 2024 | $3,425.0 | $2,000.0 | $1,425.0 | 831.0 | -39.93% |
1.19%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):