loading

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History

The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of April 04, 2025, is $1.69.
  • Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
  • The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 2,717% to $1.69 now.
  • The 52-week high stock price for BDRX is $74.00, representing a 4,279% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for BDRX is $1.14, indicating a -32.54% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BDRX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.91 $1.54 $0.37 15,925,818.0 +14.97%
Apr 03, 2025 $1.49 $1.33 $0.1599 161,876.0 -4.55%
Apr 02, 2025 $1.68 $1.15 $0.5257 909,091.0 +28.33%
Apr 01, 2025 $1.32 $1.19 $0.13 77,290.0 -9.09%
Mar 31, 2025 $1.32 $1.14 $0.18 134,587.0 +7.32%
Mar 28, 2025 $1.33 $1.23 $0.10 79,325.0 -4.65%
Mar 27, 2025 $1.47 $1.28 $0.19 160,625.0 -13.42%
Mar 26, 2025 $1.64 $1.45 $0.193 150,119.0 -6.29%
Mar 25, 2025 $1.75 $1.56 $0.1897 217,365.0 -9.14%
Mar 24, 2025 $1.84 $1.64 $0.20 192,089.0 -1.13%
Mar 21, 2025 $1.94 $1.71 $0.23 323,622.0 -11.50%
Mar 20, 2025 $2.20 $1.87 $0.33 853,974.0 -14.53%
Mar 19, 2025 $2.65 $2.15 $0.50 38,121,178.0 +16.13%
Mar 18, 2025 $2.11 $2.00 $0.11 61,364.0 -4.95%
Mar 17, 2025 $2.15 $1.85 $0.30 97,071.0 +11.58%
Mar 14, 2025 $2.05 $1.90 $0.15 97,493.0 -4.52%
Mar 13, 2025 $2.19 $1.84 $0.3502 154,776.0 +1.53%
Mar 12, 2025 $2.32 $1.90 $0.42 233,201.0 -12.89%
Mar 11, 2025 $2.49 $1.96 $0.5291 729,875.0 -21.05%
Mar 10, 2025 $4.44 $2.63 $1.81 26,240,388.0 -6.56%
Mar 07, 2025 $3.11 $2.90 $0.21 25,114.0 -1.93%
Mar 06, 2025 $3.12 $2.83 $0.29 212,902.0 +4.01%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.91 $1.15 $0.7557 32,999,893.0 +28.03%
Mar, 2025 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
Feb, 2025 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
Jan, 2025 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.40 $3.80 $3.60 906,723.0 -27.94%
Nov, 2024 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
Oct, 2024 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
Sep, 2024 $13.75 $6.51 $7.24 280,938.6 -48.69%
Aug, 2024 $17.75 $13.75 $4.00 136,690.5 -20.29%
Jul, 2024 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
Jun, 2024 $28.75 $20.55 $8.20 242,307.4 -7.10%
May, 2024 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
Apr, 2024 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
Mar, 2024 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
Feb, 2024 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
Jan, 2024 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.0 $51.25 $51.75 67,601.3 -25.97%
Nov, 2023 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
Oct, 2023 $130.0 $81.75 $48.25 36,882.2 -24.25%
Sep, 2023 $199.7 $120.8 $79.00 239,717.9 -37.55%
Aug, 2023 $241.0 $116.0 $125.0 709,958.6 +46.61%
Jul, 2023 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
Jun, 2023 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
May, 2023 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
Apr, 2023 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):