Get the Stockscreener App
1.07
2.73%
-0.03
After Hours:
1.08
0.01
+0.93%
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History
The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of June 13, 2025, is $1.07.
- Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
- The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 1,683% to $1.07 now.
- The 52-week high stock price for BDRX is $41.50, representing a 3,779% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for BDRX is $1.01, indicating a -5.61% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about BDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.12 | $1.03 | $0.09 | 163,421.0 | -2.73% |
| Jun 12, 2025 | $1.12 | $1.09 | $0.035 | 102,588.0 | -2.65% |
| Jun 11, 2025 | $1.16 | $1.12 | $0.0393 | 171,054.0 | -0.88% |
| Jun 10, 2025 | $1.18 | $1.12 | $0.06 | 213,142.0 | -0.87% |
| Jun 09, 2025 | $1.15 | $1.11 | $0.035 | 216,489.0 | +0.00% |
| Jun 06, 2025 | $1.18 | $1.11 | $0.07 | 241,235.0 | +0.00% |
| Jun 05, 2025 | $1.18 | $1.13 | $0.05 | 129,426.0 | -0.86% |
| Jun 04, 2025 | $1.18 | $1.12 | $0.06 | 152,027.0 | +0.00% |
| Jun 03, 2025 | $1.18 | $1.12 | $0.06 | 295,496.0 | +0.87% |
| Jun 02, 2025 | $1.26 | $1.06 | $0.20 | 1,164,583.0 | +6.48% |
| May 30, 2025 | $1.09 | $1.05 | $0.04 | 401,862.0 | +1.89% |
| May 29, 2025 | $1.10 | $1.01 | $0.09 | 371,302.0 | +0.95% |
| May 28, 2025 | $1.18 | $1.03 | $0.15 | 511,818.0 | -8.70% |
| May 27, 2025 | $1.22 | $1.14 | $0.08 | 2,272,175.0 | +0.00% |
| May 23, 2025 | $1.24 | $1.12 | $0.12 | 1,260,276.0 | -17.27% |
| May 22, 2025 | $1.93 | $1.31 | $0.62 | 62,591,320.0 | +6.92% |
| May 21, 2025 | $1.31 | $1.29 | $0.02 | 22,650.0 | -1.52% |
| May 20, 2025 | $1.32 | $1.25 | $0.07 | 62,628.0 | +2.33% |
| May 19, 2025 | $1.29 | $1.22 | $0.07 | 60,819.0 | +0.78% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.26 | $1.03 | $0.23 | 3,012,882.0 | -0.93% |
| May, 2025 | $1.93 | $1.01 | $0.92 | 69,940,327.0 | -26.03% |
| Apr, 2025 | $1.91 | $1.15 | $0.7557 | 23,820,668.0 | +10.61% |
| Mar, 2025 | $4.44 | $1.14 | $3.30 | 68,195,332.0 | -60.36% |
| Feb, 2025 | $9.20 | $3.18 | $6.02 | 25,249,150.0 | -24.42% |
| Jan, 2025 | $4.65 | $4.00 | $0.65 | 267,126.0 | +8.79% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.40 | $3.80 | $3.60 | 906,723.0 | -27.94% |
| Nov, 2024 | $7.47 | $3.50 | $3.97 | 6,731,131.0 | -8.62% |
| Oct, 2024 | $10.89 | $4.71 | $6.18 | 9,504,464.5 | -12.83% |
| Sep, 2024 | $13.75 | $6.51 | $7.24 | 280,938.6 | -48.69% |
| Aug, 2024 | $17.75 | $13.75 | $4.00 | 136,690.5 | -20.29% |
| Jul, 2024 | $41.50 | $16.74 | $24.76 | 3,360,045.0 | -22.98% |
| Jun, 2024 | $28.75 | $20.55 | $8.20 | 242,307.4 | -7.10% |
| May, 2024 | $74.00 | $23.00 | $51.00 | 5,763,246.9 | -36.13% |
| Apr, 2024 | $43.50 | $16.75 | $26.75 | 3,250,416.8 | -6.79% |
| Mar, 2024 | $50.00 | $17.98 | $32.02 | 3,648,137.9 | +27.56% |
| Feb, 2024 | $52.75 | $30.25 | $22.50 | 1,326,908.8 | -21.12% |
| Jan, 2024 | $68.50 | $40.00 | $28.50 | 41,550.2 | -39.93% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $51.25 | $51.75 | 67,601.3 | -25.97% |
| Nov, 2023 | $220.2 | $56.50 | $163.8 | 1,526,973.5 | -4.23% |
| Oct, 2023 | $130.0 | $81.75 | $48.25 | 36,882.2 | -24.25% |
| Sep, 2023 | $199.7 | $120.8 | $79.00 | 239,717.9 | -37.55% |
| Aug, 2023 | $241.0 | $116.0 | $125.0 | 709,958.6 | +46.61% |
| Jul, 2023 | $243.5 | $1.63 | $241.9 | 1,088,481.6 | +7,845% |
| Jun, 2023 | $2.80 | $1.50 | $1.30 | 7,092,667.8 | -18.33% |
| May, 2023 | $6.50 | $2.00 | $4.50 | 2,127,852.1 | -62.86% |
| Apr, 2023 | $7.94 | $4.75 | $3.19 | 1,871,987.8 | +0.00% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):