Get the Stockscreener App
0.8655
0.80%
0.00685
After Hours:
.90
0.0345
+3.99%
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History
The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of July 07, 2025, is $0.8655.
- Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
- The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 1,343% to $0.8655 now.
- The 52-week high stock price for BDRX is $41.50, representing a 4,695% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for BDRX is $0.7846, indicating a -9.35% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about BDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.87 | $0.82 | $0.05 | 127,457.0 | +0.80% |
| Jul 03, 2025 | $0.885 | $0.8512 | $0.0338 | 77,527.0 | -2.43% |
| Jul 02, 2025 | $0.895 | $0.8512 | $0.0438 | 120,569.0 | +1.16% |
| Jul 01, 2025 | $0.87 | $0.845 | $0.025 | 166,553.0 | +0.57% |
| Jun 30, 2025 | $0.8758 | $0.845 | $0.0308 | 262,140.0 | -0.57% |
| Jun 27, 2025 | $0.93 | $0.8308 | $0.0992 | 265,168.0 | -6.21% |
| Jun 26, 2025 | $0.94 | $0.8612 | $0.0788 | 275,130.0 | +1.93% |
| Jun 25, 2025 | $0.97 | $0.88 | $0.09 | 213,881.0 | -1.19% |
| Jun 24, 2025 | $0.94 | $0.90 | $0.04 | 282,346.0 | +0.07% |
| Jun 23, 2025 | $0.9849 | $0.8665 | $0.1184 | 600,706.0 | +6.22% |
| Jun 20, 2025 | $0.9769 | $0.85 | $0.1269 | 1,708,093.0 | -15.87% |
| Jun 18, 2025 | $1.29 | $0.9003 | $0.3897 | 54,731,820.0 | +29.35% |
| Jun 17, 2025 | $1.05 | $0.7846 | $0.2654 | 1,365,055.0 | -23.43% |
| Jun 16, 2025 | $1.07 | $1.02 | $0.05 | 227,060.0 | -2.80% |
| Jun 13, 2025 | $1.12 | $1.03 | $0.09 | 163,421.0 | -2.73% |
| Jun 12, 2025 | $1.12 | $1.09 | $0.035 | 102,588.0 | -2.65% |
| Jun 11, 2025 | $1.16 | $1.12 | $0.0393 | 171,054.0 | -0.88% |
| Jun 10, 2025 | $1.18 | $1.12 | $0.06 | 213,142.0 | -0.87% |
| Jun 09, 2025 | $1.15 | $1.11 | $0.035 | 216,489.0 | +0.00% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.895 | $0.82 | $0.075 | 619,563.0 | +0.06% |
| Jun, 2025 | $1.29 | $0.7846 | $0.5054 | 62,780,860.0 | -19.91% |
| May, 2025 | $1.93 | $1.01 | $0.92 | 69,940,327.0 | -26.03% |
| Apr, 2025 | $1.91 | $1.15 | $0.7557 | 23,820,668.0 | +10.61% |
| Mar, 2025 | $4.44 | $1.14 | $3.30 | 68,195,332.0 | -60.36% |
| Feb, 2025 | $9.20 | $3.18 | $6.02 | 25,249,150.0 | -24.42% |
| Jan, 2025 | $4.65 | $4.00 | $0.65 | 267,126.0 | +8.79% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.40 | $3.80 | $3.60 | 906,723.0 | -27.94% |
| Nov, 2024 | $7.47 | $3.50 | $3.97 | 6,731,131.0 | -8.62% |
| Oct, 2024 | $10.89 | $4.71 | $6.18 | 9,504,464.5 | -12.83% |
| Sep, 2024 | $13.75 | $6.51 | $7.24 | 280,938.6 | -48.69% |
| Aug, 2024 | $17.75 | $13.75 | $4.00 | 136,690.5 | -20.29% |
| Jul, 2024 | $41.50 | $16.74 | $24.76 | 3,360,045.0 | -22.98% |
| Jun, 2024 | $28.75 | $20.55 | $8.20 | 242,307.4 | -7.10% |
| May, 2024 | $74.00 | $23.00 | $51.00 | 5,763,246.9 | -36.13% |
| Apr, 2024 | $43.50 | $16.75 | $26.75 | 3,250,416.8 | -6.79% |
| Mar, 2024 | $50.00 | $17.98 | $32.02 | 3,648,137.9 | +27.56% |
| Feb, 2024 | $52.75 | $30.25 | $22.50 | 1,326,908.8 | -21.12% |
| Jan, 2024 | $68.50 | $40.00 | $28.50 | 41,550.2 | -39.93% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $51.25 | $51.75 | 67,601.3 | -25.97% |
| Nov, 2023 | $220.2 | $56.50 | $163.8 | 1,526,973.5 | -4.23% |
| Oct, 2023 | $130.0 | $81.75 | $48.25 | 36,882.2 | -24.25% |
| Sep, 2023 | $199.7 | $120.8 | $79.00 | 239,717.9 | -37.55% |
| Aug, 2023 | $241.0 | $116.0 | $125.0 | 709,958.6 | +46.61% |
| Jul, 2023 | $243.5 | $1.63 | $241.9 | 1,088,481.6 | +7,845% |
| Jun, 2023 | $2.80 | $1.50 | $1.30 | 7,092,667.8 | -18.33% |
| May, 2023 | $6.50 | $2.00 | $4.50 | 2,127,852.1 | -62.86% |
| Apr, 2023 | $7.94 | $4.75 | $3.19 | 1,871,987.8 | +0.00% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):