1.55
price down icon0.64%   -0.01
pre-market  Pre-market:  1.56   0.01   +0.65%
loading

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History

The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of April 25, 2025, is $1.55.
  • Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
  • The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 2,483% to $1.55 now.
  • The 52-week high stock price for BDRX is $74.00, representing a 4,674% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for BDRX is $1.14, indicating a -26.45% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BDRX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.65 $1.52 $0.13 148,481.0 -0.64%
Apr 24, 2025 $1.60 $1.42 $0.1757 119,071.0 +9.86%
Apr 23, 2025 $1.48 $1.41 $0.0747 130,717.0 +1.43%
Apr 22, 2025 $1.43 $1.32 $0.11 60,658.0 +1.45%
Apr 21, 2025 $1.49 $1.24 $0.2504 177,633.0 -3.50%
Apr 17, 2025 $1.52 $1.35 $0.17 83,028.0 -2.05%
Apr 16, 2025 $1.46 $1.34 $0.12 98,330.0 +0.00%
Apr 15, 2025 $1.55 $1.28 $0.27 329,800.0 -11.52%
Apr 14, 2025 $1.80 $1.63 $0.17 354,963.0 -6.78%
Apr 11, 2025 $1.87 $1.57 $0.30 3,959,361.0 +12.74%
Apr 10, 2025 $1.69 $1.46 $0.2299 93,438.0 +3.97%
Apr 09, 2025 $1.64 $1.25 $0.3899 287,852.0 +7.09%
Apr 08, 2025 $1.65 $1.41 $0.2443 274,769.0 -14.55%
Apr 07, 2025 $1.70 $1.50 $0.1967 488,303.0 -2.37%
Apr 04, 2025 $1.91 $1.54 $0.37 15,925,818.0 +14.97%
Apr 03, 2025 $1.49 $1.33 $0.1599 161,876.0 -4.55%
Apr 02, 2025 $1.68 $1.15 $0.5257 909,091.0 +28.33%
Apr 01, 2025 $1.32 $1.19 $0.13 77,290.0 -9.09%
Mar 31, 2025 $1.32 $1.14 $0.18 134,587.0 +7.32%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.91 $1.15 $0.7557 23,828,960.0 +17.42%
Mar, 2025 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
Feb, 2025 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
Jan, 2025 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.40 $3.80 $3.60 906,723.0 -27.94%
Nov, 2024 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
Oct, 2024 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
Sep, 2024 $13.75 $6.51 $7.24 280,938.6 -48.69%
Aug, 2024 $17.75 $13.75 $4.00 136,690.5 -20.29%
Jul, 2024 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
Jun, 2024 $28.75 $20.55 $8.20 242,307.4 -7.10%
May, 2024 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
Apr, 2024 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
Mar, 2024 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
Feb, 2024 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
Jan, 2024 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.0 $51.25 $51.75 67,601.3 -25.97%
Nov, 2023 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
Oct, 2023 $130.0 $81.75 $48.25 36,882.2 -24.25%
Sep, 2023 $199.7 $120.8 $79.00 239,717.9 -37.55%
Aug, 2023 $241.0 $116.0 $125.0 709,958.6 +46.61%
Jul, 2023 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
Jun, 2023 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
May, 2023 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
Apr, 2023 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):