4.38
price up icon3.30%   +0.14
after-market  After Hours:  4.37  -0.010   -0.23%
loading

Brandywine Realty Trust Stock (BDN) Price History

The historical daily chart and data for Brandywine Realty Trust stock (BDN), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $4.38.
  • Brandywine Realty Trust all-time high stock price is $18.69, occurred on December 18, 2017.
  • The lowest Brandywine Realty Trust stock price recorded was $3.42 on May 04, 2023. Since then, Brandywine Realty Trust's stock price has risen over 28.07% to $4.38 now.
  • The 52-week high stock price for BDN is $5.67, representing a 29.45% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for BDN is $3.42, indicating a -21.92% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Brandywine Realty Trust (BDN) stock in the beginning of 2023 was $14.03. The stock closed the year at $6.15, a loss of over -56.17% for the year.
The table below shows more information about BDN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.39 $4.21 $0.18 1,595,421.0 +3.30%
Apr 18, 2024 $4.47 $4.21 $0.2592 2,207,964.0 -0.70%
Apr 17, 2024 $4.36 $4.22 $0.14 2,720,907.0 +1.18%
Apr 16, 2024 $4.25 $4.17 $0.085 1,254,993.0 -1.40%
Apr 15, 2024 $4.38 $4.23 $0.15 1,585,347.0 -1.83%
Apr 12, 2024 $4.47 $4.31 $0.16 1,403,266.0 -2.90%
Apr 11, 2024 $4.52 $4.27 $0.25 1,826,449.0 +5.15%
Apr 10, 2024 $4.46 $4.24 $0.22 3,278,721.0 -6.97%
Apr 09, 2024 $4.59 $4.47 $0.12 1,053,815.0 +2.57%
Apr 08, 2024 $4.49 $4.33 $0.1575 930,464.0 +3.59%
Apr 05, 2024 $4.36 $4.23 $0.13 1,524,406.0 -0.69%
Apr 04, 2024 $4.46 $4.33 $0.125 1,424,668.0 +0.00%
Apr 03, 2024 $4.39 $4.30 $0.09 2,194,430.0 -4.61%
Apr 02, 2024 $4.63 $4.49 $0.14 2,954,419.0 -2.36%
Apr 01, 2024 $4.83 $4.66 $0.17 1,721,968.0 -2.71%
Mar 28, 2024 $4.80 $4.67 $0.13 2,695,624.0 +3.23%
Mar 27, 2024 $4.72 $4.59 $0.125 3,574,389.0 +1.97%
Mar 26, 2024 $4.67 $4.54 $0.13 1,418,004.0 -1.51%
Mar 25, 2024 $4.66 $4.57 $0.09 1,577,649.0 +1.54%

Brandywine Realty Trust Stock (BDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brandywine Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywine Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brandywine Realty Trust Stock (BDN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.83 $4.17 $0.665 29,272,659.0 -8.75%
Mar, 2024 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
Feb, 2024 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
Jan, 2024 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust Stock (BDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
Nov, 2023 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
Oct, 2023 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
Sep, 2023 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
Aug, 2023 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
Jul, 2023 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
Jun, 2023 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
May, 2023 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
Apr, 2023 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
Mar, 2023 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
Feb, 2023 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
Jan, 2023 $6.64 $5.94 $0.70 42,228,662.0 +6.67%

Brandywine Realty Trust Stock (BDN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.12 $5.96 $1.17 54,040,519.0 -11.00%
Nov, 2022 $7.00 $6.24 $0.76 41,934,060.0 +5.34%
Oct, 2022 $7.18 $5.95 $1.23 60,248,626.0 -2.81%
Sep, 2022 $8.61 $6.69 $1.92 41,374,067.0 -15.94%
Aug, 2022 $9.33 $7.96 $1.37 41,691,405.0 -14.12%
Jul, 2022 $9.80 $8.85 $0.95 25,855,259.0 -3.01%
Jun, 2022 $11.23 $9.22 $2.01 33,305,808.0 -13.54%
May, 2022 $11.95 $10.43 $1.52 32,644,901.0 -4.46%
Apr, 2022 $14.27 $11.63 $2.64 34,344,995.0 -17.47%
Mar, 2022 $14.55 $12.98 $1.57 35,097,339.0 +6.08%
Feb, 2022 $13.72 $12.36 $1.36 34,994,795.0 +3.65%
Jan, 2022 $14.88 $12.22 $2.66 39,512,675.0 -4.17%
reit_office DEI
$13.31
price up icon 2.31%
$9.06
price up icon 4.02%
reit_office HIW
$24.18
price up icon 0.92%
reit_office CDP
$22.77
price up icon 1.02%
reit_office SLG
$49.58
price up icon 2.18%
reit_office CUZ
$22.17
price up icon 0.59%
Cap:     |  Volume (24h):