Get the Stockscreener App
4.04
1.70%
-0.07
After Hours:
4.05
0.010
+0.25%
Briacell Therapeutics Corp Stock (BCTX) Price History
The historical daily chart and data for Briacell Therapeutics Corp stock (BCTX), show that the latest closing stock price as of October 02, 2026, is $4.04.
- Briacell Therapeutics Corp all-time high stock price is $65.55, occurred on January 31, 2024.
- The lowest Briacell Therapeutics Corp stock price recorded was $0.351 on January 28, 2025. Since then, Briacell Therapeutics Corp's stock price has risen over 1,051% to $4.04 now.
- The 52-week high stock price for BCTX is $14.68, representing a 263.37% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BCTX is $2.60, indicating a -35.64% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Briacell Therapeutics Corp (BCTX) stock in the beginning of 2025 was $8.74. The stock closed the year at $4.37, a loss of over -50.00% for the year.
The table below shows more information about BCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.33 | $4.01 | $0.32 | 104,917.0 | -1.70% |
| Oct 01, 2026 | $4.31 | $4.11 | $0.205 | 61,544.0 | -3.97% |
| Sep 30, 2026 | $4.34 | $4.01 | $0.33 | 87,675.0 | +4.90% |
| Sep 29, 2026 | $4.20 | $3.97 | $0.23 | 181,735.0 | -1.81% |
| Sep 28, 2026 | $4.40 | $4.01 | $0.39 | 293,130.0 | -3.71% |
| Sep 25, 2026 | $4.37 | $4.17 | $0.1968 | 139,993.0 | +0.82% |
| Sep 24, 2026 | $4.43 | $3.99 | $0.44 | 241,711.0 | +6.73% |
| Sep 23, 2026 | $4.18 | $3.98 | $0.2016 | 64,804.0 | -1.96% |
| Sep 22, 2026 | $4.37 | $3.92 | $0.4455 | 188,560.0 | -1.45% |
| Sep 21, 2026 | $4.22 | $4.03 | $0.19 | 167,641.0 | -1.43% |
| Sep 18, 2026 | $4.38 | $4.03 | $0.3523 | 266,371.0 | -0.24% |
| Sep 17, 2026 | $4.35 | $3.57 | $0.78 | 494,062.0 | +18.54% |
| Sep 16, 2026 | $3.62 | $3.52 | $0.10 | 65,957.0 | -0.56% |
| Sep 15, 2026 | $3.58 | $3.48 | $0.10 | 65,261.0 | +0.56% |
| Sep 14, 2026 | $3.65 | $3.56 | $0.09 | 96,205.0 | -1.93% |
| Sep 11, 2026 | $3.77 | $3.61 | $0.159 | 74,686.0 | +0.83% |
| Sep 10, 2026 | $3.65 | $3.58 | $0.07 | 38,907.0 | -0.83% |
| Sep 09, 2026 | $3.75 | $3.55 | $0.1999 | 126,190.0 | +1.54% |
| Sep 08, 2026 | $3.62 | $3.42 | $0.20 | 145,168.0 | +0.14% |
| Sep 04, 2026 | $3.60 | $3.46 | $0.14 | 108,238.0 | +1.13% |
| Sep 03, 2026 | $3.63 | $3.49 | $0.1405 | 67,552.0 | -1.12% |
Briacell Therapeutics Corp Stock (BCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Briacell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Briacell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Briacell Therapeutics Corp Stock (BCTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.33 | $4.01 | $0.32 | 271,378.0 | -5.61% |
| Sep, 2026 | $4.43 | $3.42 | $1.01 | 3,117,405.0 | +19.22% |
| Aug, 2026 | $4.18 | $3.27 | $0.91 | 12,524,766.0 | +4.36% |
| Jul, 2026 | $4.00 | $3.11 | $0.8896 | 3,245,601.0 | +6.17% |
| Jun, 2026 | $3.45 | $2.60 | $0.85 | 3,757,277.0 | -10.99% |
| May, 2026 | $4.34 | $2.98 | $1.36 | 5,264,371.0 | -12.92% |
| Apr, 2026 | $4.66 | $3.71 | $0.95 | 3,223,901.0 | -0.24% |
| Mar, 2026 | $4.60 | $3.61 | $0.99 | 5,200,087.0 | +9.69% |
| Feb, 2026 | $4.50 | $3.60 | $0.8981 | 3,451,586.0 | -11.16% |
| Jan, 2026 | $12.10 | $4.10 | $8.00 | 21,259,537.0 | -39.52% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.09 | $6.55 | $6.54 | 1,439,457.0 | -21.99% |
| Nov, 2025 | $11.55 | $6.93 | $4.62 | 845,114.0 | -11.55% |
| Oct, 2025 | $14.68 | $10.76 | $3.92 | 2,036,978.0 | +0.00% |
| Sep, 2025 | $11.90 | $7.55 | $4.35 | 1,482,413.0 | +41.57% |
| Aug, 2025 | $8.52 | $0.61 | $7.91 | 12,769,069.0 | +942.11% |
| Jul, 2025 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| Jun, 2025 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| May, 2025 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| Apr, 2025 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| Mar, 2025 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| Feb, 2025 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| Jan, 2025 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| Nov, 2024 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| Oct, 2024 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| Sep, 2024 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| Aug, 2024 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| Jul, 2024 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| Jun, 2024 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| May, 2024 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| Apr, 2024 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| Mar, 2024 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| Feb, 2024 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| Jan, 2024 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):