Get the Stockscreener App
0.9111
4.60%
-0.0439
After Hours:
1.76
0.8489
+93.17%
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of May 26, 2026, is $0.9111.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.00 on November 13, 2025. Since then, Biocardia Inc's stock price has risen over to $0.9111 now.
- The 52-week high stock price for BCDA is $2.45, representing a 168.91% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BCDA is $0.8404, indicating a -7.76% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2025 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.97 | $0.9102 | $0.0598 | 140,745.0 | -4.60% |
| May 22, 2026 | $0.9551 | $0.8807 | $0.0744 | 65,022.0 | +4.75% |
| May 21, 2026 | $0.95 | $0.90 | $0.05 | 49,705.0 | -0.90% |
| May 20, 2026 | $0.96 | $0.8811 | $0.0789 | 119,842.0 | -3.25% |
| May 19, 2026 | $0.9554 | $0.881 | $0.0744 | 135,995.0 | +5.64% |
| May 18, 2026 | $1.02 | $0.8404 | $0.1846 | 290,950.0 | -10.88% |
| May 15, 2026 | $1.10 | $1.01 | $0.09 | 311,620.0 | -7.34% |
| May 14, 2026 | $1.14 | $1.07 | $0.07 | 148,428.0 | +1.87% |
| May 13, 2026 | $1.14 | $1.07 | $0.07 | 151,223.0 | -4.46% |
| May 12, 2026 | $1.12 | $1.08 | $0.04 | 104,110.0 | +0.90% |
| May 11, 2026 | $1.13 | $1.06 | $0.07 | 393,274.0 | +0.00% |
| May 08, 2026 | $1.16 | $1.04 | $0.12 | 4,905,202.0 | +1.83% |
| May 07, 2026 | $1.15 | $1.09 | $0.06 | 84,164.0 | -1.80% |
| May 06, 2026 | $1.13 | $1.11 | $0.02 | 14,515.0 | +0.91% |
| May 05, 2026 | $1.16 | $1.10 | $0.06 | 94,166.0 | -2.65% |
| May 04, 2026 | $1.16 | $1.12 | $0.04 | 70,949.0 | +1.80% |
| May 01, 2026 | $1.16 | $1.11 | $0.051 | 26,756.0 | -2.63% |
| Apr 30, 2026 | $1.18 | $1.13 | $0.0453 | 56,176.0 | +3.64% |
| Apr 29, 2026 | $1.14 | $1.09 | $0.05 | 49,165.0 | -3.51% |
| Apr 28, 2026 | $1.16 | $1.14 | $0.025 | 69,042.0 | -1.72% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.16 | $0.8404 | $0.3206 | 7,247,411.0 | -20.08% |
| Apr, 2026 | $1.28 | $1.08 | $0.20 | 1,312,385.0 | -5.79% |
| Mar, 2026 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| Feb, 2026 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| Jan, 2026 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc Stock (BCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| Nov, 2025 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| Sep, 2025 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| Aug, 2025 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| Jul, 2025 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| Jun, 2025 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| May, 2025 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| Apr, 2025 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| Mar, 2025 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| Feb, 2025 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| Jan, 2025 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):