2.11
price up icon0.00%   0.00
 
loading

Biocardia Inc Stock (BCDA) Price History

The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of May 29, 2025, is $2.11.
  • Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
  • The lowest Biocardia Inc stock price recorded was $0.3004 on May 22, 2024. Since then, Biocardia Inc's stock price has risen over 602.40% to $2.11 now.
  • The 52-week high stock price for BCDA is $5.69, representing a 169.67% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for BCDA is $1.625, indicating a -22.99% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Biocardia Inc (BCDA) stock in the beginning of 2024 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $2.18 $2.15 $0.03 1,265.0 +2.37%
May 28, 2025 $2.14 $1.99 $0.15 70,635.0 +1.93%
May 27, 2025 $2.08 $1.95 $0.13 50,753.0 +5.08%
May 23, 2025 $1.99 $1.90 $0.09 30,813.0 +3.68%
May 22, 2025 $1.98 $1.80 $0.177 67,027.0 +1.06%
May 21, 2025 $2.08 $1.83 $0.2476 42,286.0 -4.08%
May 20, 2025 $2.25 $1.86 $0.39 222,863.0 -10.91%
May 19, 2025 $2.49 $2.06 $0.4313 177,990.0 -9.84%
May 16, 2025 $2.49 $2.29 $0.1979 53,960.0 +5.17%
May 15, 2025 $2.91 $2.29 $0.6155 152,033.0 -16.25%
May 14, 2025 $2.92 $2.71 $0.21 84,945.0 +1.09%
May 13, 2025 $2.85 $2.72 $0.13 33,468.0 -3.52%
May 12, 2025 $2.88 $2.79 $0.09 22,226.0 -0.35%
May 09, 2025 $2.90 $2.67 $0.23 51,670.0 +0.00%
May 08, 2025 $2.87 $2.66 $0.2099 80,758.0 +7.55%
May 07, 2025 $2.65 $2.41 $0.24 45,685.0 +9.05%
May 06, 2025 $2.56 $2.40 $0.16 32,442.0 -2.80%
May 05, 2025 $2.59 $2.41 $0.1805 64,277.0 -6.72%
May 02, 2025 $3.17 $2.55 $0.62 201,002.0 -5.96%
May 01, 2025 $2.99 $2.63 $0.36 115,497.0 -9.24%
Apr 30, 2025 $3.14 $2.78 $0.36 158,781.0 +2.95%
Apr 29, 2025 $3.20 $2.43 $0.77 454,324.0 +26.03%

Biocardia Inc Stock (BCDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biocardia Inc Stock (BCDA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.17 $1.80 $1.37 1,601,595.0 -31.21%
Apr, 2025 $3.20 $1.73 $1.47 1,702,655.0 +23.62%
Mar, 2025 $2.95 $2.03 $0.92 1,830,772.0 +26.37%
Feb, 2025 $2.95 $1.93 $1.03 971,399.0 -18.62%
Jan, 2025 $2.68 $1.99 $0.695 975,648.0 +13.30%

Biocardia Inc Stock (BCDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.62 $0.8564 954,421.0 -5.70%
Nov, 2024 $2.57 $1.84 $0.73 924,204.0 -2.15%
Oct, 2024 $3.12 $2.31 $0.81 1,288,800.0 -25.32%
Sep, 2024 $3.26 $2.15 $1.11 6,269,249.0 +2.30%
Aug, 2024 $4.66 $1.96 $2.70 43,240,653.0 +1.33%
Jul, 2024 $3.66 $2.70 $0.96 1,531,515.0 +1.35%
Jun, 2024 $5.04 $2.62 $2.42 7,866,534.0 -35.71%
May, 2024 $6.15 $4.35 $1.80 367,961.1 -20.43%
Apr, 2024 $6.30 $4.80 $1.50 138,462.8 -4.89%
Mar, 2024 $8.85 $5.56 $3.29 883,294.1 -26.00%
Feb, 2024 $8.29 $5.71 $2.59 386,343.7 +21.36%
Jan, 2024 $10.79 $5.70 $5.09 317,619.1 -31.77%

Biocardia Inc Stock (BCDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.42 $7.50 $2.92 307,363.1 +6.92%
Nov, 2023 $23.25 $5.40 $17.85 10,385,546.1 +66.85%
Oct, 2023 $7.80 $5.42 $2.39 171,677.1 -13.40%
Sep, 2023 $12.00 $5.40 $6.60 237,747.0 -44.88%
Aug, 2023 $15.60 $11.55 $4.05 70,427.7 -24.27%
Jul, 2023 $43.17 $13.20 $29.97 259,721.1 -61.42%
Jun, 2023 $43.80 $26.70 $17.10 67,016.6 +50.85%
May, 2023 $31.95 $22.80 $9.15 70,221.9 -14.08%
Apr, 2023 $31.95 $28.65 $3.30 18,686.1 +5.64%
Mar, 2023 $34.05 $27.90 $6.15 37,289.5 -11.36%
Feb, 2023 $37.84 $30.90 $6.94 33,147.2 -13.39%
Jan, 2023 $39.00 $31.35 $7.65 53,193.8 +21.53%
$1.05
price up icon 0.04%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$287.50
price down icon 1.35%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Cap:     |  Volume (24h):