Get the Stockscreener App
1.31
3.15%
0.04
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of January 07, 2026, is $1.31.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.00 on November 13, 2025. Since then, Biocardia Inc's stock price has risen over to $1.31 now.
- The 52-week high stock price for BCDA is $3.20, representing a 144.27% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for BCDA is $1.00, indicating a -23.66% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2025 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.32 | $1.26 | $0.0563 | 102,671.0 | +3.15% |
| Jan 06, 2026 | $1.30 | $1.26 | $0.035 | 42,895.0 | +0.00% |
| Jan 05, 2026 | $1.32 | $1.25 | $0.07 | 73,490.0 | +0.00% |
| Jan 02, 2026 | $1.30 | $1.22 | $0.078 | 54,552.0 | +1.60% |
| Dec 31, 2025 | $1.26 | $1.18 | $0.0826 | 161,483.0 | +5.93% |
| Dec 30, 2025 | $1.25 | $1.16 | $0.0875 | 97,451.0 | -4.07% |
| Dec 29, 2025 | $1.34 | $1.16 | $0.1799 | 610,857.0 | -3.15% |
| Dec 26, 2025 | $1.27 | $1.23 | $0.0441 | 28,494.0 | +0.00% |
| Dec 24, 2025 | $1.28 | $1.26 | $0.02 | 6,007.0 | +0.00% |
| Dec 23, 2025 | $1.29 | $1.26 | $0.03 | 24,234.0 | -1.55% |
| Dec 22, 2025 | $1.34 | $1.26 | $0.08 | 47,144.0 | +1.57% |
| Dec 19, 2025 | $1.29 | $1.23 | $0.06 | 128,244.0 | -0.78% |
| Dec 18, 2025 | $1.37 | $1.28 | $0.09 | 105,450.0 | +0.79% |
| Dec 17, 2025 | $1.38 | $1.22 | $0.16 | 93,009.0 | -0.78% |
| Dec 16, 2025 | $1.37 | $1.26 | $0.1041 | 66,508.0 | -1.54% |
| Dec 15, 2025 | $1.47 | $1.29 | $0.1835 | 82,216.0 | -10.34% |
| Dec 12, 2025 | $1.48 | $1.41 | $0.0699 | 37,072.0 | -1.36% |
| Dec 11, 2025 | $1.50 | $1.46 | $0.0419 | 50,818.0 | +0.00% |
| Dec 10, 2025 | $1.50 | $1.45 | $0.05 | 65,141.0 | +1.38% |
| Dec 09, 2025 | $1.47 | $1.43 | $0.0445 | 46,183.0 | +1.40% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.32 | $1.22 | $0.098 | 376,279.0 | +4.80% |
Biocardia Inc Stock (BCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| Nov, 2025 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| Sep, 2025 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| Aug, 2025 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| Jul, 2025 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| Jun, 2025 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| May, 2025 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| Apr, 2025 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| Mar, 2025 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| Feb, 2025 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| Jan, 2025 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):