2.68
price down icon5.96%   -0.17
 
loading

Biocardia Inc Stock (BCDA) Price History

The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of May 02, 2025, is $2.68.
  • Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
  • The lowest Biocardia Inc stock price recorded was $0.3004 on May 22, 2024. Since then, Biocardia Inc's stock price has risen over 792.14% to $2.68 now.
  • The 52-week high stock price for BCDA is $6.15, representing a 129.48% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for BCDA is $1.625, indicating a -39.37% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Biocardia Inc (BCDA) stock in the beginning of 2024 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $3.17 $2.55 $0.62 201,002.0 -5.96%
May 01, 2025 $2.99 $2.63 $0.36 115,497.0 -9.24%
Apr 30, 2025 $3.14 $2.78 $0.36 158,781.0 +2.95%
Apr 29, 2025 $3.20 $2.43 $0.77 454,324.0 +26.03%
Apr 28, 2025 $2.50 $2.23 $0.2718 338,426.0 +22.84%
Apr 25, 2025 $1.97 $1.78 $0.19 53,518.0 +8.54%
Apr 24, 2025 $1.92 $1.81 $0.10 29,200.0 -2.31%
Apr 23, 2025 $1.93 $1.78 $0.1508 20,659.0 +5.57%
Apr 22, 2025 $1.84 $1.73 $0.1128 27,601.0 +0.74%
Apr 21, 2025 $1.94 $1.75 $0.193 38,053.0 -9.01%
Apr 17, 2025 $1.95 $1.88 $0.065 2,768.0 +0.52%
Apr 16, 2025 $2.07 $1.90 $0.17 14,695.0 -6.83%
Apr 15, 2025 $2.06 $1.99 $0.07 24,593.0 +3.54%
Apr 14, 2025 $2.04 $1.97 $0.075 24,227.0 +0.25%
Apr 11, 2025 $2.03 $1.93 $0.0961 13,746.0 +2.33%
Apr 10, 2025 $2.00 $1.85 $0.15 10,808.0 -3.50%
Apr 09, 2025 $2.04 $1.85 $0.1948 34,194.0 -0.50%
Apr 08, 2025 $2.01 $1.95 $0.06 16,705.0 +1.26%
Apr 07, 2025 $2.02 $1.74 $0.28 57,338.0 -1.24%
Apr 04, 2025 $2.15 $1.95 $0.20 48,408.0 -4.29%

Biocardia Inc Stock (BCDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biocardia Inc Stock (BCDA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.17 $2.55 $0.62 517,501.0 -14.65%
Apr, 2025 $3.20 $1.73 $1.47 1,702,655.0 +23.62%
Mar, 2025 $2.95 $2.03 $0.92 1,830,772.0 +26.37%
Feb, 2025 $2.95 $1.93 $1.03 971,399.0 -18.62%
Jan, 2025 $2.68 $1.99 $0.695 975,648.0 +13.30%

Biocardia Inc Stock (BCDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.62 $0.8564 954,421.0 -5.70%
Nov, 2024 $2.57 $1.84 $0.73 924,204.0 -2.15%
Oct, 2024 $3.12 $2.31 $0.81 1,288,800.0 -25.32%
Sep, 2024 $3.26 $2.15 $1.11 6,269,249.0 +2.30%
Aug, 2024 $4.66 $1.96 $2.70 43,240,653.0 +1.33%
Jul, 2024 $3.66 $2.70 $0.96 1,531,515.0 +1.35%
Jun, 2024 $5.04 $2.62 $2.42 7,866,534.0 -35.71%
May, 2024 $6.15 $4.35 $1.80 367,961.1 -20.43%
Apr, 2024 $6.30 $4.80 $1.50 138,462.8 -4.89%
Mar, 2024 $8.85 $5.56 $3.29 883,294.1 -26.00%
Feb, 2024 $8.29 $5.71 $2.59 386,343.7 +21.36%
Jan, 2024 $10.79 $5.70 $5.09 317,619.1 -31.77%

Biocardia Inc Stock (BCDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.42 $7.50 $2.92 307,363.1 +6.92%
Nov, 2023 $23.25 $5.40 $17.85 10,385,546.1 +66.85%
Oct, 2023 $7.80 $5.42 $2.39 171,677.1 -13.40%
Sep, 2023 $12.00 $5.40 $6.60 237,747.0 -44.88%
Aug, 2023 $15.60 $11.55 $4.05 70,427.7 -24.27%
Jul, 2023 $43.17 $13.20 $29.97 259,721.1 -61.42%
Jun, 2023 $43.80 $26.70 $17.10 67,016.6 +50.85%
May, 2023 $31.95 $22.80 $9.15 70,221.9 -14.08%
Apr, 2023 $31.95 $28.65 $3.30 18,686.1 +5.64%
Mar, 2023 $34.05 $27.90 $6.15 37,289.5 -11.36%
Feb, 2023 $37.84 $30.90 $6.94 33,147.2 -13.39%
Jan, 2023 $39.00 $31.35 $7.65 53,193.8 +21.53%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):