Get the Stockscreener App
0.9385
1.22%
0.0113
After Hours:
.97
0.0315
+3.36%
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of October 15, 2026, is $0.9385.
- Biocardia Inc all-time high stock price is $129.00, occurred on December 15, 2020.
- The lowest Biocardia Inc stock price recorded was $0.75 on July 28, 2026. Since then, Biocardia Inc's stock price has risen over 25.13% to $0.9385 now.
- The 52-week high stock price for BCDA is $1.80, representing a 91.80% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for BCDA is $0.75, indicating a -20.09% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2025 was $2.26. The stock closed the year at $1.25, a loss of over -44.69% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.9706 | $0.87 | $0.1006 | 236,273.0 | +1.22% |
| Oct 14, 2026 | $1.00 | $0.9093 | $0.0909 | 146,448.0 | -6.37% |
| Oct 13, 2026 | $1.03 | $0.98 | $0.0499 | 68,029.0 | -2.91% |
| Oct 12, 2026 | $1.04 | $1.00 | $0.04 | 80,812.0 | -1.92% |
| Oct 09, 2026 | $1.08 | $1.02 | $0.0593 | 101,925.0 | -1.89% |
| Oct 08, 2026 | $1.09 | $1.05 | $0.04 | 162,402.0 | -2.75% |
| Oct 07, 2026 | $1.09 | $1.03 | $0.06 | 167,971.0 | +2.83% |
| Oct 06, 2026 | $1.11 | $1.05 | $0.0599 | 113,421.0 | -2.75% |
| Oct 05, 2026 | $1.09 | $1.04 | $0.05 | 148,934.0 | +4.81% |
| Oct 02, 2026 | $1.05 | $1.03 | $0.02 | 52,537.0 | +1.96% |
| Oct 01, 2026 | $1.04 | $0.99 | $0.055 | 205,872.0 | +0.99% |
| Sep 30, 2026 | $1.04 | $1.01 | $0.0338 | 99,614.0 | -1.94% |
| Sep 29, 2026 | $1.07 | $1.00 | $0.07 | 117,175.0 | -0.96% |
| Sep 28, 2026 | $1.09 | $1.03 | $0.055 | 159,203.0 | -0.95% |
| Sep 25, 2026 | $1.08 | $1.05 | $0.03 | 53,782.0 | -1.87% |
| Sep 24, 2026 | $1.09 | $1.03 | $0.0576 | 119,326.0 | +1.90% |
| Sep 23, 2026 | $1.08 | $1.03 | $0.0545 | 141,358.0 | +0.00% |
| Sep 22, 2026 | $1.10 | $0.9801 | $0.1199 | 498,810.0 | -2.78% |
| Sep 21, 2026 | $1.19 | $1.06 | $0.13 | 1,797,765.0 | -7.69% |
| Sep 18, 2026 | $1.21 | $1.10 | $0.1065 | 169,913.0 | +5.41% |
| Sep 17, 2026 | $1.26 | $1.10 | $0.1599 | 415,300.0 | -11.20% |
| Sep 16, 2026 | $1.40 | $1.13 | $0.27 | 1,529,296.0 | +1.63% |
| Sep 15, 2026 | $1.29 | $1.19 | $0.10 | 518,482.0 | +3.36% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.11 | $0.87 | $0.2399 | 1,484,624.0 | -7.08% |
| Sep, 2026 | $1.40 | $0.9801 | $0.4199 | 6,997,958.0 | -11.40% |
| Aug, 2026 | $1.23 | $0.8163 | $0.4137 | 5,391,949.0 | +38.32% |
| Jul, 2026 | $1.25 | $0.75 | $0.505 | 7,745,082.0 | -33.53% |
| Jun, 2026 | $1.80 | $0.7765 | $1.02 | 173,959,016.0 | +33.33% |
| May, 2026 | $1.16 | $0.8404 | $0.3206 | 7,376,510.0 | -18.42% |
| Apr, 2026 | $1.28 | $1.08 | $0.20 | 1,312,385.0 | -5.79% |
| Mar, 2026 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| Feb, 2026 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| Jan, 2026 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc Stock (BCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| Nov, 2025 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| Sep, 2025 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| Aug, 2025 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| Jul, 2025 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| Jun, 2025 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| May, 2025 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| Apr, 2025 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| Mar, 2025 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| Feb, 2025 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| Jan, 2025 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,962.0 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,463.0 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.0 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,342.0 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.0 | -31.77% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):