Get the Stockscreener App
2.11
0.00%
0.00
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of May 29, 2025, is $2.11.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.3004 on May 22, 2024. Since then, Biocardia Inc's stock price has risen over 602.40% to $2.11 now.
- The 52-week high stock price for BCDA is $5.69, representing a 169.67% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for BCDA is $1.625, indicating a -22.99% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2024 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $2.18 | $2.15 | $0.03 | 1,265.0 | +2.37% |
| May 28, 2025 | $2.14 | $1.99 | $0.15 | 70,635.0 | +1.93% |
| May 27, 2025 | $2.08 | $1.95 | $0.13 | 50,753.0 | +5.08% |
| May 23, 2025 | $1.99 | $1.90 | $0.09 | 30,813.0 | +3.68% |
| May 22, 2025 | $1.98 | $1.80 | $0.177 | 67,027.0 | +1.06% |
| May 21, 2025 | $2.08 | $1.83 | $0.2476 | 42,286.0 | -4.08% |
| May 20, 2025 | $2.25 | $1.86 | $0.39 | 222,863.0 | -10.91% |
| May 19, 2025 | $2.49 | $2.06 | $0.4313 | 177,990.0 | -9.84% |
| May 16, 2025 | $2.49 | $2.29 | $0.1979 | 53,960.0 | +5.17% |
| May 15, 2025 | $2.91 | $2.29 | $0.6155 | 152,033.0 | -16.25% |
| May 14, 2025 | $2.92 | $2.71 | $0.21 | 84,945.0 | +1.09% |
| May 13, 2025 | $2.85 | $2.72 | $0.13 | 33,468.0 | -3.52% |
| May 12, 2025 | $2.88 | $2.79 | $0.09 | 22,226.0 | -0.35% |
| May 09, 2025 | $2.90 | $2.67 | $0.23 | 51,670.0 | +0.00% |
| May 08, 2025 | $2.87 | $2.66 | $0.2099 | 80,758.0 | +7.55% |
| May 07, 2025 | $2.65 | $2.41 | $0.24 | 45,685.0 | +9.05% |
| May 06, 2025 | $2.56 | $2.40 | $0.16 | 32,442.0 | -2.80% |
| May 05, 2025 | $2.59 | $2.41 | $0.1805 | 64,277.0 | -6.72% |
| May 02, 2025 | $3.17 | $2.55 | $0.62 | 201,002.0 | -5.96% |
| May 01, 2025 | $2.99 | $2.63 | $0.36 | 115,497.0 | -9.24% |
| Apr 30, 2025 | $3.14 | $2.78 | $0.36 | 158,781.0 | +2.95% |
| Apr 29, 2025 | $3.20 | $2.43 | $0.77 | 454,324.0 | +26.03% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.17 | $1.80 | $1.37 | 1,601,595.0 | -31.21% |
| Apr, 2025 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| Mar, 2025 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| Feb, 2025 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| Jan, 2025 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc Stock (BCDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| Nov, 2023 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| Oct, 2023 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| Sep, 2023 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| Aug, 2023 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| Jul, 2023 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| Jun, 2023 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| May, 2023 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| Apr, 2023 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| Mar, 2023 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| Feb, 2023 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| Jan, 2023 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
0.04%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):