Get the Stockscreener App
2.05
10.81%
0.20
After Hours:
1.76
-0.29
-14.15%
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of November 18, 2024, is $2.05.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.3004 on May 22, 2024. Since then, Biocardia Inc's stock price has risen over 582.42% to $2.05 now.
- The 52-week high stock price for BCDA is $11.55, representing a 463.41% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for BCDA is $1.84, indicating a -10.24% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2023 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.13 | $1.85 | $0.28 | 44,561.0 | +10.81% |
| Nov 15, 2024 | $2.01 | $1.84 | $0.1736 | 77,392.0 | -8.19% |
| Nov 14, 2024 | $2.36 | $2.01 | $0.35 | 149,696.0 | -14.26% |
| Nov 13, 2024 | $2.47 | $2.35 | $0.12 | 56,783.0 | -2.08% |
| Nov 12, 2024 | $2.45 | $2.21 | $0.2383 | 29,201.0 | +4.35% |
| Nov 11, 2024 | $2.35 | $2.22 | $0.13 | 114,431.0 | +1.77% |
| Nov 08, 2024 | $2.38 | $2.25 | $0.13 | 82,966.0 | -4.47% |
| Nov 07, 2024 | $2.43 | $2.34 | $0.0852 | 29,694.0 | -1.43% |
| Nov 06, 2024 | $2.57 | $2.38 | $0.19 | 21,228.0 | -1.23% |
| Nov 05, 2024 | $2.50 | $2.38 | $0.12 | 14,116.0 | +2.10% |
| Nov 04, 2024 | $2.49 | $2.35 | $0.144 | 30,120.0 | -0.42% |
| Nov 01, 2024 | $2.43 | $2.33 | $0.1019 | 21,757.0 | +2.58% |
| Oct 31, 2024 | $2.43 | $2.31 | $0.12 | 44,919.0 | -1.69% |
| Oct 30, 2024 | $2.51 | $2.37 | $0.14 | 44,875.0 | -2.07% |
| Oct 29, 2024 | $2.61 | $2.40 | $0.21 | 79,012.0 | -7.98% |
| Oct 28, 2024 | $2.67 | $2.41 | $0.26 | 224,802.0 | +8.68% |
| Oct 25, 2024 | $2.49 | $2.40 | $0.09 | 25,858.0 | +0.83% |
| Oct 24, 2024 | $2.57 | $2.37 | $0.20 | 85,537.0 | -3.23% |
| Oct 23, 2024 | $2.76 | $2.41 | $0.35 | 35,102.0 | -4.62% |
| Oct 22, 2024 | $2.68 | $2.55 | $0.13 | 19,365.0 | -2.99% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 716,506.0 | -12.02% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc Stock (BCDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| Nov, 2023 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| Oct, 2023 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| Sep, 2023 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| Aug, 2023 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| Jul, 2023 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| Jun, 2023 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| May, 2023 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| Apr, 2023 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| Mar, 2023 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| Feb, 2023 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| Jan, 2023 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
Biocardia Inc Stock (BCDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.50 | $23.40 | $8.10 | 120,669.9 | +12.97% |
| Nov, 2022 | $29.70 | $25.80 | $3.90 | 22,311.4 | -5.13% |
| Oct, 2022 | $32.70 | $29.10 | $3.60 | 36,632.9 | +0.52% |
| Sep, 2022 | $31.50 | $25.50 | $6.00 | 76,492.3 | -2.51% |
| Aug, 2022 | $33.00 | $19.95 | $13.05 | 155,507.3 | +37.24% |
| Jul, 2022 | $24.60 | $21.00 | $3.60 | 31,031.3 | +0.00% |
| Jun, 2022 | $25.50 | $18.45 | $7.05 | 85,481.3 | -13.69% |
| May, 2022 | $25.80 | $16.50 | $9.30 | 94,780.1 | +9.09% |
| Apr, 2022 | $42.75 | $19.20 | $23.55 | 2,699,727.9 | -25.60% |
| Mar, 2022 | $33.75 | $28.20 | $5.55 | 179,199.7 | +0.00% |
| Feb, 2022 | $42.75 | $22.61 | $20.14 | 5,434,152.9 | +11.89% |
| Jan, 2022 | $31.50 | $18.75 | $12.75 | 123,012.5 | -4.64% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):