Get the Stockscreener App
1.76
7.98%
0.13
After Hours:
1.76
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of September 30, 2024, is $1.76.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $1.14 on July 09, 2024. Since then, Bioatla Inc's stock price has risen over 54.39% to $1.76 now.
- The 52-week high stock price for BCAB is $4.02, representing a 128.41% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for BCAB is $1.14, indicating a -35.23% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2023 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.76 | $1.61 | $0.15 | 606,846.0 | +7.98% |
| Sep 27, 2024 | $1.64 | $1.55 | $0.0901 | 954,988.0 | +0.00% |
| Sep 26, 2024 | $1.65 | $1.59 | $0.06 | 244,918.0 | +0.93% |
| Sep 25, 2024 | $1.74 | $1.61 | $0.13 | 390,489.0 | -4.44% |
| Sep 24, 2024 | $1.75 | $1.66 | $0.095 | 302,367.0 | +1.81% |
| Sep 23, 2024 | $1.70 | $1.62 | $0.08 | 824,796.0 | -3.49% |
| Sep 20, 2024 | $1.77 | $1.70 | $0.07 | 249,921.0 | -1.15% |
| Sep 19, 2024 | $1.78 | $1.69 | $0.0952 | 401,504.0 | +4.82% |
| Sep 18, 2024 | $1.74 | $1.65 | $0.09 | 458,098.0 | -1.19% |
| Sep 17, 2024 | $1.72 | $1.65 | $0.07 | 351,714.0 | +0.00% |
| Sep 16, 2024 | $1.85 | $1.66 | $0.19 | 750,708.0 | -7.18% |
| Sep 13, 2024 | $1.82 | $1.67 | $0.155 | 320,908.0 | +4.62% |
| Sep 12, 2024 | $1.82 | $1.67 | $0.15 | 853,421.0 | -3.35% |
| Sep 11, 2024 | $1.83 | $1.76 | $0.065 | 259,276.0 | -1.10% |
| Sep 10, 2024 | $1.83 | $1.72 | $0.11 | 763,227.0 | -0.55% |
| Sep 09, 2024 | $1.92 | $1.72 | $0.195 | 1,078,194.0 | +4.60% |
| Sep 06, 2024 | $1.88 | $1.72 | $0.16 | 479,366.0 | -5.95% |
| Sep 05, 2024 | $1.85 | $1.76 | $0.09 | 472,280.0 | +3.93% |
| Sep 04, 2024 | $1.88 | $1.76 | $0.12 | 310,965.0 | -2.73% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,781,759.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc Stock (BCAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| Nov, 2023 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| Oct, 2023 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| Sep, 2023 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| Aug, 2023 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| Jul, 2023 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| Jun, 2023 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| May, 2023 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| Apr, 2023 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| Mar, 2023 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| Feb, 2023 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| Jan, 2023 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
Bioatla Inc Stock (BCAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.73 | $7.75 | $3.98 | 7,213,953.0 | -25.07% |
| Nov, 2022 | $11.50 | $6.20 | $5.30 | 20,653,869.0 | +59.80% |
| Oct, 2022 | $8.77 | $6.17 | $2.60 | 6,613,980.0 | -10.52% |
| Sep, 2022 | $9.62 | $6.97 | $2.65 | 8,913,831.0 | -11.60% |
| Aug, 2022 | $12.15 | $3.20 | $8.95 | 46,231,626.0 | +156.18% |
| Jul, 2022 | $4.57 | $2.79 | $1.78 | 10,357,201.0 | +19.30% |
| Jun, 2022 | $3.62 | $2.28 | $1.34 | 10,943,580.0 | +18.26% |
| May, 2022 | $4.09 | $2.01 | $2.08 | 15,417,883.0 | -30.75% |
| Apr, 2022 | $5.63 | $3.40 | $2.23 | 12,051,554.0 | -30.40% |
| Mar, 2022 | $6.71 | $4.21 | $2.50 | 20,739,718.0 | -22.84% |
| Feb, 2022 | $9.93 | $6.09 | $3.84 | 11,200,461.0 | -32.22% |
| Jan, 2022 | $20.49 | $8.38 | $12.11 | 11,608,340.0 | -51.30% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):