Get the Stockscreener App
0.1647
10.73%
-0.0198
Pre-market:
.17
0.0053
+3.22%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of February 12, 2026, is $0.1647.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.14 on February 02, 2026. Since then, Bioatla Inc's stock price has risen over 17.64% to $0.1647 now.
- The 52-week high stock price for BCAB is $1.43, representing a 768.25% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for BCAB is $0.14, indicating a -15.00% decrease from the current share price, occurred on February 02, 2026.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2025 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.1899 | $0.1485 | $0.0414 | 3,780,102.0 | -10.73% |
| Feb 11, 2026 | $0.21 | $0.1756 | $0.0344 | 1,415,329.0 | -8.07% |
| Feb 10, 2026 | $0.213 | $0.1808 | $0.0322 | 1,494,379.0 | +5.63% |
| Feb 09, 2026 | $0.2077 | $0.185 | $0.0227 | 4,647,990.0 | -9.78% |
| Feb 06, 2026 | $0.2238 | $0.1925 | $0.0313 | 1,838,173.0 | +10.78% |
| Feb 05, 2026 | $0.2189 | $0.1849 | $0.034 | 2,213,934.0 | -9.43% |
| Feb 04, 2026 | $0.2158 | $0.1851 | $0.0307 | 1,770,877.0 | +11.06% |
| Feb 03, 2026 | $0.2205 | $0.166 | $0.0545 | 5,898,658.0 | +9.06% |
| Feb 02, 2026 | $0.2501 | $0.14 | $0.1101 | 13,787,711.0 | -35.58% |
| Jan 30, 2026 | $0.3079 | $0.253 | $0.0549 | 2,252,759.0 | -6.60% |
| Jan 29, 2026 | $0.32 | $0.26 | $0.06 | 2,996,283.0 | -7.25% |
| Jan 28, 2026 | $0.335 | $0.305 | $0.03 | 762,765.0 | -4.52% |
| Jan 27, 2026 | $0.3455 | $0.305 | $0.0405 | 1,359,238.0 | -7.98% |
| Jan 26, 2026 | $0.3705 | $0.325 | $0.0455 | 2,353,768.0 | +0.06% |
| Jan 23, 2026 | $0.385 | $0.3268 | $0.0582 | 7,967,989.0 | +10.31% |
| Jan 22, 2026 | $0.331 | $0.3024 | $0.0286 | 1,221,778.0 | +6.73% |
| Jan 21, 2026 | $0.3302 | $0.29 | $0.0402 | 2,073,766.0 | -6.43% |
| Jan 20, 2026 | $0.3422 | $0.32 | $0.0222 | 1,587,572.0 | -0.50% |
| Jan 16, 2026 | $0.3654 | $0.32 | $0.0454 | 1,813,547.0 | +0.81% |
| Jan 15, 2026 | $0.357 | $0.3156 | $0.0414 | 2,128,773.0 | -5.72% |
| Jan 14, 2026 | $0.3679 | $0.30 | $0.0679 | 3,164,794.0 | +9.99% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2501 | $0.14 | $0.1101 | 40,627,255.0 | -38.77% |
| Jan, 2026 | $0.62 | $0.253 | $0.367 | 49,653,352.0 | -52.62% |
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.63 | $0.37 | 25,514,832.0 | -20.69% |
| Nov, 2025 | $1.43 | $0.60 | $0.83 | 39,203,862.0 | +29.25% |
| Oct, 2025 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| Sep, 2025 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| Aug, 2025 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| Jul, 2025 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| Jun, 2025 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| May, 2025 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| Apr, 2025 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| Mar, 2025 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| Feb, 2025 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):