Get the Stockscreener App
0.8692
25.07%
-0.2908
After Hours:
.88
0.0108
+1.24%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of November 21, 2025, is $0.8692.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.2601 on April 07, 2025. Since then, Bioatla Inc's stock price has risen over 234.18% to $0.8692 now.
- The 52-week high stock price for BCAB is $1.90, representing a 118.59% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BCAB is $0.2601, indicating a -70.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2024 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.19 | $0.84 | $0.35 | 4,146,945.0 | -25.07% |
| Nov 20, 2025 | $1.31 | $1.10 | $0.21 | 1,713,533.0 | +0.00% |
| Nov 19, 2025 | $1.43 | $1.09 | $0.34 | 4,835,872.0 | -4.92% |
| Nov 18, 2025 | $1.28 | $1.01 | $0.2663 | 4,718,384.0 | +19.61% |
| Nov 17, 2025 | $1.03 | $0.82 | $0.21 | 4,572,896.0 | +29.11% |
| Nov 14, 2025 | $0.9375 | $0.636 | $0.3015 | 5,589,960.0 | +19.75% |
| Nov 13, 2025 | $0.6976 | $0.62 | $0.0776 | 1,104,872.0 | -4.09% |
| Nov 12, 2025 | $0.73 | $0.66 | $0.07 | 755,101.0 | +0.84% |
| Nov 11, 2025 | $0.7098 | $0.631 | $0.0788 | 510,418.0 | +6.80% |
| Nov 10, 2025 | $0.7209 | $0.6149 | $0.1061 | 853,706.0 | -6.98% |
| Nov 07, 2025 | $0.6888 | $0.63 | $0.0588 | 782,829.0 | +7.23% |
| Nov 06, 2025 | $0.6511 | $0.60 | $0.0511 | 848,284.0 | -0.74% |
| Nov 05, 2025 | $0.6897 | $0.6201 | $0.0696 | 397,920.0 | -4.22% |
| Nov 04, 2025 | $0.6779 | $0.6131 | $0.0648 | 520,951.0 | +1.37% |
| Nov 03, 2025 | $0.72 | $0.6501 | $0.0699 | 598,719.0 | -5.00% |
| Oct 31, 2025 | $0.7202 | $0.674 | $0.0462 | 269,456.0 | +0.66% |
| Oct 30, 2025 | $0.7357 | $0.6701 | $0.0656 | 455,018.0 | -0.46% |
| Oct 29, 2025 | $0.7579 | $0.6752 | $0.0827 | 761,658.0 | -5.12% |
| Oct 28, 2025 | $0.737 | $0.6611 | $0.0759 | 1,091,689.0 | +4.10% |
| Oct 27, 2025 | $0.80 | $0.70 | $0.10 | 790,210.0 | -7.01% |
| Oct 24, 2025 | $0.80 | $0.718 | $0.082 | 1,690,211.0 | +5.86% |
| Oct 23, 2025 | $0.7416 | $0.6751 | $0.0665 | 836,751.0 | +9.39% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.43 | $0.60 | $0.83 | 36,097,335.0 | +24.28% |
| Oct, 2025 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| Sep, 2025 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| Aug, 2025 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| Jul, 2025 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| Jun, 2025 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| May, 2025 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| Apr, 2025 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| Mar, 2025 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| Feb, 2025 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc Stock (BCAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| Nov, 2023 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| Oct, 2023 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| Sep, 2023 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| Aug, 2023 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| Jul, 2023 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| Jun, 2023 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| May, 2023 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| Apr, 2023 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| Mar, 2023 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| Feb, 2023 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| Jan, 2023 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):