Get the Stockscreener App
1.23
9.29%
-0.126
BIOATLA INC Stock (BCAB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.55 | $1.23 | $0.32 | 5,232.0 | -9.29% |
| Oct 21, 2026 | $1.50 | $1.34 | $0.16 | 3,617.0 | +1.95% |
| Oct 20, 2026 | $1.52 | $1.30 | $0.225 | 5,337.0 | +1.53% |
| Oct 19, 2026 | $1.31 | $1.22 | $0.09 | 2,183.0 | -3.68% |
| Oct 16, 2026 | $1.36 | $1.22 | $0.14 | 1,412.0 | +4.62% |
| Oct 15, 2026 | $1.30 | $1.29 | $0.01 | 3,283.0 | +0.00% |
| Oct 14, 2026 | $1.30 | $1.25 | $0.05 | 3,911.0 | +1.56% |
| Oct 13, 2026 | $1.28 | $1.27 | $0.01 | 11,852.0 | +2.40% |
| Oct 12, 2026 | $1.39 | $1.25 | $0.1408 | 9,317.0 | -16.67% |
| Oct 09, 2026 | $1.57 | $1.34 | $0.23 | 3,006.0 | -3.23% |
| Oct 08, 2026 | $1.65 | $1.50 | $0.15 | 5,829.0 | -2.52% |
| Oct 07, 2026 | $1.59 | $1.23 | $0.36 | 10,118.0 | +17.78% |
| Oct 06, 2026 | $1.46 | $1.22 | $0.24 | 11,086.0 | +2.27% |
| Oct 05, 2026 | $1.32 | $1.23 | $0.09 | 1,390.0 | +0.76% |
| Oct 02, 2026 | $1.65 | $1.23 | $0.42 | 3,477.0 | +3.97% |
| Oct 01, 2026 | $1.45 | $1.26 | $0.19 | 3,495.0 | -3.08% |
| Sep 30, 2026 | $1.45 | $1.26 | $0.1875 | 16,735.0 | -4.41% |
| Sep 29, 2026 | $1.65 | $1.36 | $0.29 | 6,530.0 | -10.53% |
| Sep 28, 2026 | $1.88 | $1.38 | $0.4957 | 11,050.0 | +2.70% |
| Sep 25, 2026 | $1.48 | $1.17 | $0.31 | 10,813.0 | -2.63% |
| Sep 24, 2026 | $1.58 | $1.41 | $0.17 | 3,026.0 | -4.40% |
| Sep 23, 2026 | $1.78 | $1.31 | $0.47 | 35,125.0 | -10.17% |
| Sep 22, 2026 | $1.77 | $1.44 | $0.33 | 12,652.0 | -7.81% |
BIOATLA INC Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIOATLA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIOATLA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIOATLA INC Stock (BCAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.65 | $1.22 | $0.43 | 84,545.0 | -5.38% |
| Sep, 2026 | $2.50 | $1.07 | $1.43 | 586,369.0 | -23.08% |
| Aug, 2026 | $4.00 | $1.31 | $2.69 | 2,763,835.0 | -48.63% |
| Jul, 2026 | $4.73 | $3.20 | $1.53 | 948,187.0 | -20.53% |
| Jun, 2026 | $4.22 | $3.12 | $1.10 | 1,426,879.0 | +5.34% |
| May, 2026 | $5.18 | $3.26 | $1.92 | 713,114.0 | -6.65% |
| Apr, 2026 | $6.94 | $3.92 | $3.02 | 1,139,941.0 | -47.70% |
| Mar, 2026 | $10.61 | $7.25 | $3.36 | 617,472.0 | -34.92% |
| Feb, 2026 | $13.25 | $6.50 | $6.75 | 1,165,598.0 | -8.03% |
| Jan, 2026 | $31.00 | $12.65 | $18.35 | 1,025,682.0 | -52.62% |
BIOATLA INC Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $31.50 | $18.50 | 515,152.0 | -20.69% |
| Nov, 2025 | $71.50 | $30.00 | $41.50 | 789,799.0 | +29.25% |
| Oct, 2025 | $53.00 | $29.05 | $23.95 | 621,109.0 | +1.67% |
| Sep, 2025 | $37.50 | $30.00 | $7.50 | 48,846.0 | +0.00% |
Cap:
|
Volume (24h):