Get the Stockscreener App
3.09
10.43%
-0.36
After Hours:
3.11
0.02
+0.65%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of August 14, 2026, is $3.09.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.12 on April 01, 2026. Since then, Bioatla Inc's stock price has risen over 2,475% to $3.09 now.
- The 52-week high stock price for BCAB is $71.50, representing a 2,214% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for BCAB is $3.00, indicating a -2.91% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2025 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.50 | $3.00 | $0.50 | 143,744.0 | -10.43% |
| Aug 13, 2026 | $3.46 | $3.20 | $0.2627 | 64,232.0 | +2.07% |
| Aug 12, 2026 | $3.60 | $3.28 | $0.32 | 64,061.0 | -3.43% |
| Aug 11, 2026 | $3.56 | $3.37 | $0.19 | 45,225.0 | +0.86% |
| Aug 10, 2026 | $3.63 | $3.37 | $0.2599 | 69,043.0 | +0.29% |
| Aug 07, 2026 | $3.71 | $3.27 | $0.4345 | 37,089.0 | +3.90% |
| Aug 06, 2026 | $3.54 | $3.27 | $0.2611 | 39,586.0 | +0.15% |
| Aug 05, 2026 | $3.70 | $3.27 | $0.4299 | 44,461.0 | -0.75% |
| Aug 04, 2026 | $3.49 | $3.27 | $0.2167 | 58,436.0 | +2.76% |
| Aug 03, 2026 | $3.44 | $3.15 | $0.295 | 46,673.0 | -0.91% |
| Jul 31, 2026 | $3.48 | $3.24 | $0.2407 | 13,650.0 | -2.66% |
| Jul 30, 2026 | $3.41 | $3.21 | $0.20 | 23,850.0 | +4.97% |
| Jul 29, 2026 | $3.39 | $3.21 | $0.175 | 17,600.0 | -8.78% |
| Jul 28, 2026 | $3.53 | $3.27 | $0.2585 | 20,251.0 | +3.82% |
| Jul 27, 2026 | $3.46 | $3.33 | $0.13 | 16,673.0 | +0.89% |
| Jul 24, 2026 | $3.48 | $3.20 | $0.2794 | 41,612.0 | -2.60% |
| Jul 23, 2026 | $3.62 | $3.30 | $0.3199 | 34,337.0 | +2.06% |
| Jul 22, 2026 | $3.69 | $3.30 | $0.39 | 42,454.0 | -8.13% |
| Jul 21, 2026 | $3.85 | $3.63 | $0.2201 | 36,445.0 | -0.27% |
| Jul 20, 2026 | $4.01 | $3.66 | $0.35 | 18,828.0 | -6.33% |
| Jul 17, 2026 | $4.01 | $3.89 | $0.12 | 6,512.0 | -1.00% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.71 | $3.00 | $0.7083 | 756,294.0 | -6.08% |
| Jul, 2026 | $4.73 | $3.20 | $1.53 | 944,061.0 | -20.53% |
| Jun, 2026 | $4.22 | $3.12 | $1.10 | 1,182,112.0 | +5.34% |
| May, 2026 | $5.18 | $3.26 | $1.92 | 688,838.0 | -6.65% |
| Apr, 2026 | $6.94 | $3.92 | $3.02 | 1,129,133.7 | -47.70% |
| Mar, 2026 | $10.61 | $7.25 | $3.36 | 583,960.1 | -34.92% |
| Feb, 2026 | $13.25 | $6.50 | $6.75 | 1,125,876.8 | -8.03% |
| Jan, 2026 | $31.00 | $12.65 | $18.35 | 993,067.0 | -52.62% |
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $31.50 | $18.50 | 510,296.6 | -20.69% |
| Nov, 2025 | $71.50 | $30.00 | $41.50 | 784,077.2 | +29.25% |
| Oct, 2025 | $53.00 | $29.05 | $23.95 | 615,092.6 | +1.67% |
| Sep, 2025 | $42.00 | $21.91 | $20.09 | 419,250.4 | +51.02% |
| Aug, 2025 | $23.00 | $16.28 | $6.72 | 240,298.2 | +26.84% |
| Jul, 2025 | $21.00 | $16.27 | $4.73 | 339,362.8 | -9.32% |
| Jun, 2025 | $28.45 | $18.00 | $10.45 | 251,864.7 | -3.18% |
| May, 2025 | $28.75 | $18.09 | $10.66 | 179,146.0 | -15.88% |
| Apr, 2025 | $26.31 | $13.00 | $13.30 | 216,230.3 | +40.20% |
| Mar, 2025 | $20.00 | $14.15 | $5.85 | 259,184.2 | +6.45% |
| Feb, 2025 | $25.68 | $14.03 | $11.65 | 380,151.1 | -30.68% |
| Jan, 2025 | $34.17 | $22.50 | $11.67 | 414,095.4 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.00 | $28.50 | $58.50 | 451,577.9 | -64.88% |
| Nov, 2024 | $126.2 | $66.50 | $59.75 | 462,257.8 | -12.50% |
| Oct, 2024 | $120.0 | $84.00 | $36.00 | 825,885.5 | +9.09% |
| Sep, 2024 | $97.00 | $77.50 | $19.50 | 223,498.3 | -0.56% |
| Aug, 2024 | $109.5 | $66.00 | $43.50 | 440,576.3 | -2.21% |
| Jul, 2024 | $104.5 | $57.00 | $47.50 | 389,681.9 | +32.12% |
| Jun, 2024 | $91.50 | $68.00 | $23.50 | 289,227.0 | -9.27% |
| May, 2024 | $176.5 | $68.50 | $108.0 | 452,632.8 | -33.04% |
| Apr, 2024 | $201.0 | $100.2 | $100.7 | 287,985.6 | -34.45% |
| Mar, 2024 | $183.5 | $112.0 | $71.50 | 201,489.4 | +27.41% |
| Feb, 2024 | $150.0 | $88.50 | $61.50 | 200,033.3 | +40.99% |
| Jan, 2024 | $134.2 | $95.00 | $39.25 | 148,985.1 | -22.15% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):