0.3438
price up icon6.05%   0.0196
 
loading

Bioatla Inc Stock (BCAB) Price History

The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of March 14, 2025, is $0.3438.
  • Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
  • The lowest Bioatla Inc stock price recorded was $0.2806 on February 28, 2025. Since then, Bioatla Inc's stock price has risen over 22.52% to $0.3438 now.
  • The 52-week high stock price for BCAB is $4.02, representing a 1,069% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for BCAB is $0.2806, indicating a -18.38% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Bioatla Inc (BCAB) stock in the beginning of 2024 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.3499 $0.3301 $0.0198 488,305.0 +6.05%
Mar 13, 2025 $0.349 $0.3142 $0.0348 405,642.0 -3.25%
Mar 12, 2025 $0.3411 $0.303 $0.0381 470,226.0 +9.05%
Mar 11, 2025 $0.3264 $0.303 $0.0234 379,699.0 -0.87%
Mar 10, 2025 $0.3569 $0.31 $0.0469 1,446,487.0 -10.12%
Mar 07, 2025 $0.3587 $0.3221 $0.0366 478,312.0 +4.83%
Mar 06, 2025 $0.3505 $0.325 $0.0255 565,211.0 -6.00%
Mar 05, 2025 $0.3505 $0.3068 $0.0437 1,075,427.0 +9.72%
Mar 04, 2025 $0.321 $0.3093 $0.0117 373,900.0 +4.62%
Mar 03, 2025 $0.3419 $0.30 $0.0419 528,717.0 -6.41%
Feb 28, 2025 $0.3299 $0.2806 $0.0493 889,843.0 +3.99%
Feb 27, 2025 $0.36 $0.3111 $0.0489 1,272,146.0 -8.23%
Feb 26, 2025 $0.35 $0.33 $0.02 786,533.0 +0.38%
Feb 25, 2025 $0.39 $0.3334 $0.0566 1,678,566.0 -10.55%
Feb 24, 2025 $0.4259 $0.38 $0.0459 775,227.0 -6.84%
Feb 21, 2025 $0.459 $0.401 $0.058 889,840.0 -9.03%
Feb 20, 2025 $0.4685 $0.439 $0.0295 335,735.0 -4.25%
Feb 19, 2025 $0.4727 $0.42 $0.0527 931,825.0 +0.00%
Feb 18, 2025 $0.4886 $0.455 $0.0336 1,032,865.0 +0.84%
Feb 14, 2025 $0.5009 $0.4201 $0.0808 1,711,107.0 +6.56%
Feb 13, 2025 $0.436 $0.3961 $0.0399 1,194,053.0 +3.86%

Bioatla Inc Stock (BCAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioatla Inc Stock (BCAB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.3587 $0.30 $0.0587 6,700,231.0 +5.52%
Feb, 2025 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
Jan, 2025 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc Stock (BCAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
Nov, 2024 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
Oct, 2024 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
Sep, 2024 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
Aug, 2024 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
Jul, 2024 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
Jun, 2024 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
May, 2024 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
Apr, 2024 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
Mar, 2024 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
Feb, 2024 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
Jan, 2024 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc Stock (BCAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
Nov, 2023 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
Oct, 2023 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
Sep, 2023 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
Aug, 2023 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
Jul, 2023 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
Jun, 2023 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
May, 2023 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
Apr, 2023 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
Mar, 2023 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
Feb, 2023 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
Jan, 2023 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):