Get the Stockscreener App
0.47
0.84%
-0.004
After Hours:
.50
0.03
+6.38%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of January 31, 2025, is $0.47.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.45 on January 14, 2025. Since then, Bioatla Inc's stock price has risen over 4.44% to $0.47 now.
- The 52-week high stock price for BCAB is $4.02, representing a 755.32% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for BCAB is $0.45, indicating a -4.26% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2024 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.4887 | $0.46 | $0.0287 | 464,093.0 | -0.84% |
| Jan 30, 2025 | $0.4871 | $0.4635 | $0.0236 | 584,494.0 | +2.35% |
| Jan 29, 2025 | $0.4917 | $0.46 | $0.0317 | 365,549.0 | -4.18% |
| Jan 28, 2025 | $0.4941 | $0.4658 | $0.0283 | 534,804.0 | -1.55% |
| Jan 27, 2025 | $0.51 | $0.4828 | $0.0272 | 354,315.0 | -1.74% |
| Jan 24, 2025 | $0.5137 | $0.4851 | $0.0286 | 695,600.0 | +1.01% |
| Jan 23, 2025 | $0.4978 | $0.48 | $0.0178 | 341,269.0 | -0.78% |
| Jan 22, 2025 | $0.5286 | $0.4901 | $0.0385 | 617,702.0 | -1.29% |
| Jan 21, 2025 | $0.52 | $0.493 | $0.027 | 429,034.0 | +2.43% |
| Jan 17, 2025 | $0.50 | $0.4775 | $0.0225 | 373,550.0 | +1.46% |
| Jan 16, 2025 | $0.505 | $0.4515 | $0.0535 | 888,077.0 | +0.81% |
| Jan 15, 2025 | $0.52 | $0.4701 | $0.0499 | 949,712.0 | -3.60% |
| Jan 14, 2025 | $0.5068 | $0.45 | $0.0568 | 1,024,534.0 | +0.20% |
| Jan 13, 2025 | $0.5496 | $0.48 | $0.0696 | 1,421,469.0 | -6.13% |
| Jan 10, 2025 | $0.5611 | $0.52 | $0.0411 | 1,296,952.0 | -5.07% |
| Jan 08, 2025 | $0.6297 | $0.5466 | $0.0831 | 1,793,884.0 | -7.21% |
| Jan 07, 2025 | $0.6494 | $0.60 | $0.0494 | 1,488,054.0 | +0.32% |
| Jan 06, 2025 | $0.6835 | $0.6014 | $0.0821 | 2,447,559.0 | -11.27% |
| Jan 03, 2025 | $0.678 | $0.5977 | $0.0803 | 2,440,237.0 | +10.42% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 21,168,862.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc Stock (BCAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| Nov, 2023 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| Oct, 2023 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| Sep, 2023 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| Aug, 2023 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| Jul, 2023 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| Jun, 2023 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| May, 2023 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| Apr, 2023 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| Mar, 2023 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| Feb, 2023 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| Jan, 2023 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):