Get the Stockscreener App
74.28
0.20%
-0.185
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co. Inc. Stock (BBY) Price History
The historical daily chart and data for Best Buy Co. Inc. stock (BBY), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $74.28.
- Best Buy Co. Inc. all-time high stock price is $141.97, occurred on November 22, 2021.
- The lowest Best Buy Co. Inc. stock price recorded was $22.15 on January 31, 2014. Since then, Best Buy Co. Inc.'s stock price has risen over 235.37% to $74.28 now.
- The 52-week high stock price for BBY is $86.11, representing a 15.92% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for BBY is $62.30, indicating a -16.13% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Best Buy Co. Inc. (BBY) stock in the beginning of 2023 was $102.11. The stock closed the year at $80.21, a loss of over -21.45% for the year.
The table below shows more information about BBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $75.19 | $74.22 | $0.97 | 1,264,967.0 | -0.20% |
| May 03, 2024 | $74.68 | $73.12 | $1.56 | 2,043,265.0 | +2.80% |
| May 02, 2024 | $73.23 | $71.73 | $1.50 | 1,862,492.0 | +0.57% |
| May 01, 2024 | $73.75 | $71.67 | $2.08 | 2,450,012.0 | -2.19% |
| Apr 30, 2024 | $75.15 | $73.40 | $1.75 | 3,370,575.0 | -1.81% |
| Apr 29, 2024 | $75.81 | $74.69 | $1.12 | 1,702,070.0 | -0.07% |
| Apr 26, 2024 | $76.15 | $75.01 | $1.14 | 2,078,538.0 | -0.25% |
| Apr 25, 2024 | $75.29 | $73.08 | $2.21 | 1,757,009.0 | +1.09% |
| Apr 24, 2024 | $74.91 | $73.53 | $1.38 | 3,452,957.0 | -0.81% |
| Apr 23, 2024 | $76.00 | $74.34 | $1.66 | 2,385,444.0 | -0.11% |
| Apr 22, 2024 | $76.80 | $74.53 | $2.27 | 2,490,976.0 | -1.35% |
| Apr 19, 2024 | $76.84 | $75.91 | $0.93 | 1,316,882.0 | +0.20% |
| Apr 18, 2024 | $77.32 | $75.63 | $1.69 | 1,626,617.0 | -0.30% |
| Apr 17, 2024 | $76.69 | $75.34 | $1.35 | 2,222,563.0 | +1.41% |
| Apr 16, 2024 | $76.42 | $75.17 | $1.25 | 3,873,822.0 | -1.47% |
| Apr 15, 2024 | $79.58 | $76.05 | $3.53 | 3,080,592.0 | -2.19% |
| Apr 12, 2024 | $79.14 | $77.01 | $2.13 | 2,709,644.0 | -2.51% |
| Apr 11, 2024 | $80.84 | $79.03 | $1.81 | 2,461,073.0 | +0.15% |
| Apr 10, 2024 | $82.05 | $79.76 | $2.29 | 4,456,232.0 | -3.22% |
| Apr 09, 2024 | $83.32 | $80.67 | $2.65 | 3,370,425.0 | +3.01% |
| Apr 08, 2024 | $81.41 | $79.80 | $1.61 | 2,055,531.0 | +0.67% |
Best Buy Co. Inc. Stock (BBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Buy Co. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Buy Co. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Buy Co. Inc. Stock (BBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.19 | $71.67 | $3.52 | 7,620,736.0 | +0.92% |
| Apr, 2024 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| Mar, 2024 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| Feb, 2024 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| Jan, 2024 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co. Inc. Stock (BBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| Nov, 2023 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| Oct, 2023 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| Sep, 2023 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| Aug, 2023 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| Jul, 2023 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| Jun, 2023 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| May, 2023 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| Apr, 2023 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| Mar, 2023 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| Feb, 2023 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| Jan, 2023 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
Best Buy Co. Inc. Stock (BBY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.14 | $78.30 | $8.84 | 57,001,800.0 | -5.97% |
| Nov, 2022 | $85.65 | $65.02 | $20.63 | 82,578,734.0 | +24.69% |
| Oct, 2022 | $69.31 | $60.78 | $8.53 | 52,986,454.0 | +8.00% |
| Sep, 2022 | $77.87 | $62.42 | $15.45 | 53,883,621.0 | -10.40% |
| Aug, 2022 | $86.48 | $70.51 | $15.97 | 67,563,644.0 | -8.18% |
| Jul, 2022 | $80.08 | $65.22 | $14.86 | 55,924,628.0 | +18.10% |
| Jun, 2022 | $82.91 | $64.29 | $18.62 | 70,975,321.0 | -20.56% |
| May, 2022 | $98.18 | $69.07 | $29.11 | 97,571,829.0 | -8.75% |
| Apr, 2022 | $97.62 | $88.51 | $9.11 | 44,605,974.0 | -1.07% |
| Mar, 2022 | $113.0 | $89.56 | $23.40 | 89,733,854.0 | -5.94% |
| Feb, 2022 | $103.1 | $85.58 | $17.51 | 46,698,195.0 | -2.66% |
| Jan, 2022 | $106.3 | $92.93 | $13.42 | 64,458,735.0 | -2.28% |
1.79%
0.87%
Cap:
|
Volume (24h):