Get the Stockscreener App
82.00
2.47%
1.98
Pre-market:
81.59
-0.41
-0.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Byline Bancorp Inc Stock (BBY) Option Chain
For the September 18, 2026 expiration date, the BBY stock option chain has a total of 164 contracts, with 82 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 123 contracts.
- January 15, 2027 : 329 contracts.
- January 21, 2028 : 79 contracts.
Byline Bancorp Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.05 | 0.15 | +16.67% | 49 |
|
92.50
|
1.10 | -1.15 | -51.11% | 10 |
|
82.50
|
4.50 | -1.85 | -29.13% | 7 |
|
75.00
|
8.70 | 1.00 | +12.99% | 4 |
|
90.00
|
1.65 | -0.02 | -1.20% | 4 |
|
77.50
|
7.10 | 0.80 | +12.70% | 3 |
|
85.00
|
3.50 | -1.50 | -30.00% | 3 |
BBY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.00 | -0.99 | -19.84% | 32 |
|
82.50
|
5.65 | -0.80 | -12.40% | 27 |
|
85.00
|
7.30 | -0.25 | -3.31% | 14 |
|
72.50
|
1.62 | -0.30 | -15.62% | 4 |
|
75.00
|
2.20 | -0.52 | -19.12% | 3 |
|
70.00
|
1.05 | -0.24 | -18.60% | 1 |
|
77.50
|
3.62 | 0.02 | +0.56% | 1 |
Byline Bancorp Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
1.98%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):