0.41% 0.35

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the December 27, 2024 expiration date, the BBY stock option chain has a total of 1,202 contracts, with 587 call options and 615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,496 contracts.
January 10, 2025 : 172 contracts.
January 17, 2025 : 719 contracts.
January 24, 2025 : 83 contracts.
January 31, 2025 : 3 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
86.00	0.88	-0.36	-29.03%	167
87.00	0.57	0.00	-	106
90.00	0.08	-0.23	-74.19%	74
88.00	0.30	-0.24	-44.44%	72
85.00	1.44	0.16	+12.50%	63
92.00	0.03	-0.07	-70.00%	31
93.00	0.02	-0.04	-66.67%	31

BBY Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
83.00	0.35	-0.43	-55.13%	273
82.00	0.22	-0.20	-47.62%	108
86.00	1.33	-0.68	-33.83%	82
84.00	0.55	-0.35	-38.89%	72
78.00	0.05	-0.02	-28.57%	30
85.00	0.93	-0.61	-39.61%	21
80.00	0.17	-0.05	-22.73%	6

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	615
Call Volume Total	587
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$86.00

DKS

$218.76

0.54%

ULTA

$430.01

1.06%

CASY

$403.16

1.46%

WSM

$183.68

2.28%

GME

$29.82

2.83%