64.28
price up icon3.53%   2.165
 
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the April 25, 2025 expiration date, the BBY stock option chain has a total of 817 contracts, with 414 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,551 contracts.
  • June 20, 2025 : 280 contracts.
  • September 19, 2025 : 118 contracts.
  • January 16, 2026 : 34 contracts.
  • March 20, 2026 : 5 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 64.00 1.27 0.49 +62.82% 146
favorite 66.00 0.50 0.23 +85.19% 72
favorite 65.00 0.90 0.35 +63.64% 66
favorite 61.00 2.52 0.28 +12.50% 36
favorite 70.00 0.05 0.00 - 27
favorite 63.00 1.84 0.64 +53.33% 16
favorite 67.00 0.28 0.15 +115.38% 14

BBY Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
68.00
5.32 0.00 - 238
favorite
65.00
1.98 -1.37 -40.90% 62
favorite
60.00
0.41 -0.77 -65.25% 25
favorite
72.00
9.05 -1.36 -13.06% 21
favorite
63.00
0.98 -1.64 -62.60% 18
favorite
64.00
1.56 -2.22 -58.73% 18
favorite
58.00
0.09 -0.24 -72.73% 5

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 403
Call Volume Total 414
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $68.00
Call Strike With Highest Volume $64.00
specialty_retail GME
$27.01
price up icon 0.97%
specialty_retail DKS
$179.81
price up icon 2.27%
$504.59
price up icon 1.21%
$378.29
price up icon 3.68%
$456.25
price up icon 2.14%
Cap:     |  Volume (24h):