Get the Stockscreener App
71.63
0.15%
-0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the September 19, 2025 expiration date, the BBY stock option chain has a total of 633 contracts, with 362 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
- March 20, 2026 : 32 contracts.
- June 18, 2026 : 71 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 155 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.16 | -0.10 | -7.94% | 158 |
|
67.50
|
6.25 | -0.21 | -3.25% | 51 |
|
72.50
|
3.56 | -0.17 | -4.56% | 51 |
|
87.50
|
0.31 | -0.04 | -11.43% | 40 |
|
75.00
|
2.55 | -0.17 | -6.25% | 24 |
|
77.50
|
1.72 | -0.53 | -23.56% | 18 |
|
85.00
|
0.48 | -0.03 | -5.88% | 9 |
BBY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.46 | -0.06 | -11.54% | 67 |
|
62.50
|
1.15 | 0.03 | +2.68% | 47 |
|
65.00
|
1.75 | 0.01 | +0.57% | 41 |
|
60.00
|
0.74 | 0.03 | +4.23% | 31 |
|
50.00
|
0.15 | -0.07 | -31.82% | 21 |
|
70.00
|
3.55 | -0.01 | -0.28% | 20 |
|
67.50
|
2.52 | -0.05 | -1.95% | 17 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $80.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):