Get the Stockscreener App
86.99
0.02%
-0.02
After Hours:
85.79
-1.20
-1.38%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Byline Bancorp Inc Stock (BBY) Option Chain
For the October 16, 2026 expiration date, the BBY stock option chain has a total of 1,105 contracts, with 302 call options and 803 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 249 contracts.
- October 30, 2026 : 150 contracts.
- November 06, 2026 : 14 contracts.
- November 13, 2026 : 187 contracts.
- November 20, 2026 : 243 contracts.
Byline Bancorp Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.45 | -0.68 | -60.18% | 71 |
|
87.50
|
1.25 | -1.26 | -50.20% | 51 |
|
94.00
|
0.05 | -0.07 | -58.33% | 46 |
|
89.00
|
0.57 | -0.48 | -45.71% | 24 |
|
91.00
|
0.30 | -0.52 | -63.41% | 20 |
|
88.00
|
0.85 | -0.45 | -34.62% | 17 |
|
92.00
|
0.16 | -0.34 | -68.00% | 14 |
BBY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.15 | 0.02 | +15.38% | 550 |
|
79.00
|
0.05 | 0.00 | - | 59 |
|
83.00
|
0.39 | 0.14 | +56.00% | 41 |
|
92.50
|
6.84 | 1.05 | +18.13% | 28 |
|
89.00
|
2.84 | 0.08 | +2.90% | 21 |
|
85.00
|
0.90 | 0.10 | +12.50% | 18 |
|
78.00
|
0.05 | -0.15 | -75.00% | 15 |
Byline Bancorp Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 803 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 2.66 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $90.00 |
0.74%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):