1.21% 1.06

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the May 16, 2025 expiration date, the BBY stock option chain has a total of 249 contracts, with 183 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 349 contracts.
September 19, 2025 : 41 contracts.
January 16, 2026 : 28 contracts.
March 20, 2026 : 7 contracts.
June 18, 2026 : 9 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
75.00	0.82	0.07	+9.33%	48
70.00	4.30	0.60	+16.22%	34
74.00	1.17	0.27	+30.00%	25
76.00	0.50	0.00	-	22
72.50	2.40	0.70	+41.18%	21
80.00	0.08	-0.01	-11.11%	12
72.00	2.46	0.44	+21.78%	6

BBY Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
72.00	0.64	-0.29	-31.18%	21
70.00	0.19	-0.19	-50.00%	7
67.50	0.05	-0.10	-66.67%	6
69.00	0.13	-0.14	-51.85%	6
75.00	1.87	-0.45	-19.40%	6
77.50	3.80	-15.95	-80.76%	6
52.50	0.19	0.14	+280.00%	2

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	66
Call Volume Total	183
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$75.00

DKS

$212.12

0.47%

GME

$28.31

2.07%

CASY

$439.12

2.64%

ULTA

$415.39

5.26%

MUSA

$438.50

2.13%