Get the Stockscreener App
60.45
1.71%
-1.05
After Hours:
60.56
0.11
+0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the May 15, 2026 expiration date, the BBY stock option chain has a total of 638 contracts, with 427 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 965 contracts.
- September 18, 2026 : 128 contracts.
- December 18, 2026 : 84 contracts.
- January 15, 2027 : 150 contracts.
- January 21, 2028 : 22 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.19 | -0.21 | -52.50% | 195 |
|
61.00
|
2.17 | -0.38 | -14.90% | 119 |
|
70.00
|
0.15 | -0.07 | -31.82% | 32 |
|
62.50
|
1.50 | -0.32 | -17.58% | 13 |
|
72.50
|
0.09 | -0.04 | -30.77% | 12 |
|
65.00
|
0.65 | -0.30 | -31.58% | 11 |
|
67.50
|
0.28 | -0.20 | -41.67% | 10 |
BBY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.00 | 0.25 | +33.33% | 38 |
|
60.00
|
1.90 | 0.50 | +35.71% | 37 |
|
57.00
|
0.74 | 0.34 | +85.00% | 29 |
|
52.50
|
0.25 | 0.00 | - | 20 |
|
56.00
|
0.65 | 0.10 | +18.18% | 17 |
|
55.00
|
0.45 | 0.05 | +12.50% | 15 |
|
72.50
|
11.24 | 0.31 | +2.84% | 11 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $69.00 |
1.76%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):