64.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the April 25, 2025 expiration date, the BBY stock option chain has a total of 817 contracts, with 414 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,551 contracts.
- June 20, 2025 : 280 contracts.
- September 19, 2025 : 118 contracts.
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 5 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.27 | 0.49 | +62.82% | 146 |
![]() |
0.50 | 0.23 | +85.19% | 72 |
![]() |
0.90 | 0.35 | +63.64% | 66 |
![]() |
2.52 | 0.28 | +12.50% | 36 |
![]() |
0.05 | 0.00 | - | 27 |
![]() |
1.84 | 0.64 | +53.33% | 16 |
![]() |
0.28 | 0.15 | +115.38% | 14 |
BBY Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 68.00
|
5.32 | 0.00 | - | 238 |
![]() 65.00
|
1.98 | -1.37 | -40.90% | 62 |
![]() 60.00
|
0.41 | -0.77 | -65.25% | 25 |
![]() 72.00
|
9.05 | -1.36 | -13.06% | 21 |
![]() 63.00
|
0.98 | -1.64 | -62.60% | 18 |
![]() 64.00
|
1.56 | -2.22 | -58.73% | 18 |
![]() 58.00
|
0.09 | -0.24 | -72.73% | 5 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
Put Volume Total | 403 |
Call Volume Total | 414 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $68.00 |
Call Strike With Highest Volume | $64.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):