Get the Stockscreener App
69.39
2.58%
-1.84
After Hours:
69.30
-0.09
-0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the June 20, 2025 expiration date, the BBY stock option chain has a total of 17,137 contracts, with 16,264 call options and 873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 315 contracts.
- January 16, 2026 : 173 contracts.
- March 20, 2026 : 139 contracts.
- June 18, 2026 : 84 contracts.
- December 18, 2026 : 255 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
4.42 | -0.47 | -9.61% | 6,562 |
|
67.00
|
2.50 | -1.70 | -40.48% | 3,293 |
|
60.00
|
9.40 | -1.75 | -15.70% | 1,640 |
|
67.50
|
1.99 | -1.71 | -46.22% | 1,505 |
|
62.50
|
6.90 | -1.89 | -21.50% | 830 |
|
55.00
|
14.40 | -1.76 | -10.89% | 829 |
|
70.00
|
0.30 | -1.14 | -79.17% | 471 |
BBY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.57 | 0.37 | +185.00% | 246 |
|
69.00
|
1.30 | 0.76 | +140.74% | 217 |
|
67.00
|
0.49 | 0.21 | +75.00% | 140 |
|
68.00
|
0.74 | 0.42 | +131.25% | 77 |
|
65.00
|
0.14 | 0.07 | +100.00% | 75 |
|
70.00
|
1.95 | 1.05 | +116.67% | 45 |
|
66.00
|
0.24 | 0.15 | +166.67% | 22 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 873 |
| Call Volume Total | 16,264 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $65.00 |
2.12%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):