69.39
price down icon2.58%   -1.84
after-market After Hours: 69.30 -0.09 -0.13%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the June 20, 2025 expiration date, the BBY stock option chain has a total of 17,137 contracts, with 16,264 call options and 873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 315 contracts.
  • January 16, 2026 : 173 contracts.
  • March 20, 2026 : 139 contracts.
  • June 18, 2026 : 84 contracts.
  • December 18, 2026 : 255 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 65.00 4.42 -0.47 -9.61% 6,562
favorite 67.00 2.50 -1.70 -40.48% 3,293
favorite 60.00 9.40 -1.75 -15.70% 1,640
favorite 67.50 1.99 -1.71 -46.22% 1,505
favorite 62.50 6.90 -1.89 -21.50% 830
favorite 55.00 14.40 -1.76 -10.89% 829
favorite 70.00 0.30 -1.14 -79.17% 471

BBY Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
67.50
0.57 0.37 +185.00% 246
favorite
69.00
1.30 0.76 +140.74% 217
favorite
67.00
0.49 0.21 +75.00% 140
favorite
68.00
0.74 0.42 +131.25% 77
favorite
65.00
0.14 0.07 +100.00% 75
favorite
70.00
1.95 1.05 +116.67% 45
favorite
66.00
0.24 0.15 +166.67% 22

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 873
Call Volume Total 16,264
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $65.00
specialty_retail DKS
$174.84
price down icon 2.12%
$507.63
price up icon 0.24%
specialty_retail GME
$22.99
price down icon 1.42%
specialty_retail WSM
$156.93
price down icon 0.77%
$471.75
price down icon 0.04%
Cap:     |  Volume (24h):