Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the November 07, 2025 expiration date, the BBY stock option chain has a total of 950 contracts, with 111 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 668 contracts.
November 21, 2025 : 3,729 contracts.
November 28, 2025 : 256 contracts.
December 05, 2025 : 23 contracts.
December 12, 2025 : 5 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
84.00	0.05	-0.47	-90.38%	38
82.00	0.15	-1.03	-87.29%	25
75.00	3.85	-3.10	-44.60%	9
80.00	0.75	-1.78	-70.36%	9
83.00	0.14	-0.41	-74.55%	9
87.00	0.04	0.03	+300.00%	7
78.00	2.26	-1.76	-43.78%	4

BBY Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
78.00	0.69	0.17	+32.69%	604
79.00	0.93	0.16	+20.78%	127
80.00	1.70	0.99	+139.44%	30
83.00	4.23	1.53	+56.67%	25
77.00	0.35	0.03	+9.37%	14
67.00	0.03	-0.13	-81.25%	11
50.00	0.04	0.02	+100.00%	5

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	839
Call Volume Total	111
Put/Call Ratio (PCR)	7.56

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$84.00

CASY

$524.18

0.32%

DKS

$217.28

0.77%

ULTA

$510.03

2.09%

WSM

$191.87

3.44%

GME

$21.37

2.75%