Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the January 24, 2025 expiration date, the BBY stock option chain has a total of 950 contracts, with 729 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 814 contracts.
February 07, 2025 : 80 contracts.
February 14, 2025 : 43 contracts.
February 21, 2025 : 1,828 contracts.
February 28, 2025 : 96 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
87.00	0.20	0.08	+66.67%	148
86.00	0.39	0.25	+178.57%	144
83.00	1.95	1.09	+126.74%	119
85.00	0.78	0.55	+239.13%	117
84.00	1.00	0.44	+78.57%	82
82.00	2.25	1.09	+93.97%	44
88.00	0.08	0.01	+14.29%	38

BBY Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
80.00	0.06	-0.54	-90.00%	82
81.00	0.10	-0.82	-89.13%	55
84.00	0.73	-2.11	-74.30%	22
82.00	0.23	-1.12	-82.96%	20
83.00	0.44	-1.72	-79.63%	16
79.00	0.04	-0.39	-90.70%	13
85.00	1.07	-2.56	-70.52%	7

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	221
Call Volume Total	729
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$87.00

DKS

$234.49

2.83%

ULTA

$422.16

4.23%

CASY

$402.41

2.78%

GME

$27.47

0.15%

WSM

$209.82

3.45%