Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the November 29, 2024 expiration date, the BBY stock option chain has a total of 2,778 contracts, with 970 call options and 1,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 462 contracts.
December 13, 2024 : 144 contracts.
December 20, 2024 : 601 contracts.
December 27, 2024 : 52 contracts.
January 17, 2025 : 674 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
101.00	0.31	0.04	+14.81%	122
100.00	0.38	0.04	+11.76%	97
93.00	1.39	0.10	+7.75%	87
88.00	3.21	0.32	+11.07%	82
90.00	2.24	0.09	+4.19%	70
94.00	1.18	-0.01	-0.84%	69
87.00	3.47	0.18	+5.47%	61

BBY Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
88.00	4.09	-0.55	-11.85%	562
85.00	2.64	-0.16	-5.71%	350
65.00	0.02	0.00	-	156
87.00	3.60	-0.13	-3.49%	105
77.00	0.53	0.03	+6.00%	104
90.00	5.45	-0.45	-7.63%	102
81.00	1.29	-0.11	-7.86%	101

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	1,808
Call Volume Total	970
Put/Call Ratio (PCR)	1.86

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$101.00

DKS

$201.63

3.84%

ULTA

$338.78

1.31%

WSM

$172.49

1.46%

CASY

$416.40

0.59%

GME

$27.82

2.21%