Byline Bancorp Inc (BBY)

Date: O: H: L: C: Vol:

Byline Bancorp Inc Stock (BBY) Option Chain

For the November 06, 2026 expiration date, the BBY stock option chain has a total of 114 contracts, with 31 call options and 83 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 19 contracts
November 20, 2026 : 152 contracts
November 27, 2026 : 8 contracts
December 04, 2026 : 4 contracts
December 11, 2026 : 2 contracts

Byline Bancorp Inc (BBY) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
97.00	2.26	-0.99	-30.46%	14
100.00	1.00	-1.50	-60.00%	10
96.00	2.60	0.45	+20.93%	4
74.00	22.38	0.00	0.00%	1
75.00	21.46	0.00	0.00%	1
98.00	1.41	0.45	+46.87%	1
50.00	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
91.00	0.30	-0.40	-57.14%	30
82.00	0.05	-0.02	-28.57%	25
95.00	1.32	-0.63	-32.31%	15
94.00	1.00	-0.63	-38.65%	7
92.00	0.52	-0.46	-46.94%	2
93.00	0.60	-0.76	-55.88%	2
96.00	1.76	-0.58	-24.79%	2