76.17
price down icon1.14%   -0.88
after-market After Hours: 76.20 0.03 +0.04%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the September 19, 2025 expiration date, the BBY stock option chain has a total of 1,131 contracts, with 390 call options and 741 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 368 contracts.
  • March 20, 2026 : 185 contracts.
  • June 18, 2026 : 13 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 34 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 2.50 -0.47 -15.82% 79
favorite 76.00 2.03 -0.49 -19.44% 79
favorite 83.00 0.24 -0.01 -4.00% 59
favorite 80.00 0.58 -0.21 -26.58% 29
favorite 77.00 1.88 -0.01 -0.53% 21
favorite 77.50 1.23 -0.51 -29.31% 19
favorite 70.00 7.10 -0.13 -1.80% 14

BBY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
55.00
0.06 0.03 +100.00% 142
favorite
66.00
0.14 -0.01 -6.67% 97
favorite
64.00
0.10 -0.01 -9.09% 77
favorite
72.00
0.72 0.01 +1.41% 71
favorite
52.50
0.11 0.06 +120.00% 60
favorite
67.50
0.19 -0.01 -5.00% 38
favorite
73.00
0.98 0.00 - 33

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 741
Call Volume Total 390
Put/Call Ratio (PCR) 1.90
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $75.00
$505.64
price up icon 1.50%
specialty_retail DKS
$221.24
price down icon 0.36%
specialty_retail GME
$22.61
price up icon 1.07%
$514.86
price down icon 2.76%
$153.40
price up icon 0.39%
Cap:     |  Volume (24h):