67.44
price up icon0.22%   0.15
after-market After Hours: 67.61 0.17 +0.25%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the September 19, 2025 expiration date, the BBY stock option chain has a total of 754 contracts, with 529 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 176 contracts.
  • March 20, 2026 : 1,302 contracts.
  • June 18, 2026 : 90 contracts.
  • December 18, 2026 : 586 contracts.
  • January 15, 2027 : 267 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 1.80 0.15 +9.09% 474
favorite 90.00 0.19 -0.06 -24.00% 15
favorite 77.50 1.15 0.00 - 14
favorite 80.00 0.80 -0.02 -2.44% 8
favorite 70.00 3.37 0.17 +5.31% 6
favorite 67.50 4.63 0.08 +1.76% 5
favorite 72.50 2.36 -0.08 -3.28% 2

BBY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.39 -0.01 -2.50% 52
favorite
70.00
6.05 0.60 +11.01% 46
favorite
65.00
3.45 -0.15 -4.17% 44
favorite
62.50
2.50 0.09 +3.73% 36
favorite
57.50
1.26 0.06 +5.00% 23
favorite
52.50
0.62 0.07 +12.73% 10
favorite
67.50
4.65 0.10 +2.20% 7

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 225
Call Volume Total 529
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $75.00
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail GME
$23.33
price down icon 0.85%
$527.51
price up icon 0.28%
$422.59
price down icon 1.25%
$138.67
price up icon 1.19%
Cap:     |  Volume (24h):