Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the April 04, 2025 expiration date, the BBY stock option chain has a total of 1,550 contracts, with 530 call options and 1,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 258 contracts.
April 17, 2025 : 412 contracts.
April 25, 2025 : 47 contracts.
May 16, 2025 : 270 contracts.
June 20, 2025 : 204 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
77.00	0.26	-0.58	-69.05%	126
73.00	1.43	-1.57	-52.33%	110
76.00	0.44	-0.81	-64.80%	83
75.00	0.68	-1.30	-65.66%	73
72.00	2.19	-1.52	-40.97%	53
74.00	0.98	-1.25	-56.05%	35
80.00	0.10	-0.13	-56.52%	25

BBY Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
72.00	1.39	0.73	+110.61%	591
73.00	1.80	1.08	+150.00%	160
70.00	0.70	0.50	+250.00%	90
71.00	0.93	0.62	+200.00%	88
75.00	2.77	1.45	+109.85%	35
74.00	2.00	0.98	+96.08%	26
69.00	0.38	0.24	+171.43%	23

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	1,020
Call Volume Total	530
Put/Call Ratio (PCR)	1.92

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$77.00

CASY

$432.00

0.30%

ULTA

$359.47

2.94%

DKS

$201.97

3.87%

GME

$21.73

1.63%

WSM

$158.98

3.31%