1.66% 1.32

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the November 28, 2025 expiration date, the BBY stock option chain has a total of 7,766 contracts, with 6,854 call options and 912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,445 contracts.
December 12, 2025 : 1,667 contracts.
December 19, 2025 : 1,766 contracts.
December 26, 2025 : 222 contracts.
January 02, 2026 : 68 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
82.00	0.30	-0.12	-28.57%	2,666
80.00	1.80	0.75	+71.43%	1,570
78.00	3.24	0.85	+35.56%	1,095
83.00	0.14	-0.14	-50.00%	343
84.00	0.10	0.00	-	217
85.00	0.13	0.06	+85.71%	142
77.00	4.70	1.60	+51.61%	141

BBY Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
81.00	0.64	-1.13	-63.84%	209
80.00	0.18	-0.94	-83.93%	109
82.00	1.03	-1.07	-50.95%	102
76.00	0.04	-0.11	-73.33%	101
75.00	0.06	-0.05	-45.45%	90
69.00	0.02	0.00	-	45
79.00	0.08	-0.85	-91.40%	43

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	912
Call Volume Total	6,854
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$81.00
Call Strike With Highest Volume	$82.00

CASY

$571.18

1.02%

WSM

$181.12

0.86%

DKS

$207.41

0.33%

ULTA

$535.16

2.71%

GME

$21.63