Get the Stockscreener App
47.22
0.34%
-0.16
After Hours:
47.22
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath & Body Works Inc Stock (BBWI) Price History
The historical daily chart and data for Bath & Body Works Inc stock (BBWI), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $47.22.
- Bath & Body Works Inc all-time high stock price is $82.00, occurred on November 18, 2021.
- The lowest Bath & Body Works Inc stock price recorded was $25.75 on June 30, 2022. Since then, Bath & Body Works Inc's stock price has risen over 83.38% to $47.22 now.
- The 52-week high stock price for BBWI is $50.34, representing a 6.61% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for BBWI is $27.30, indicating a -42.19% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Bath & Body Works Inc (BBWI) stock in the beginning of 2023 was $69.62. The stock closed the year at $42.14, a loss of over -39.47% for the year.
The table below shows more information about BBWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $48.15 | $47.09 | $1.06 | 2,629,187.0 | -0.34% |
| May 06, 2024 | $47.63 | $46.43 | $1.20 | 3,385,154.0 | +3.07% |
| May 03, 2024 | $46.04 | $44.27 | $1.77 | 2,560,893.0 | +4.88% |
| May 02, 2024 | $44.41 | $42.72 | $1.69 | 2,814,426.0 | +0.00% |
| May 01, 2024 | $45.57 | $43.43 | $2.14 | 4,073,614.0 | -3.50% |
| Apr 30, 2024 | $46.55 | $45.29 | $1.26 | 2,014,360.0 | -2.07% |
| Apr 29, 2024 | $47.01 | $45.64 | $1.37 | 2,498,883.0 | +0.74% |
| Apr 26, 2024 | $46.45 | $45.56 | $0.89 | 1,513,957.0 | +0.96% |
| Apr 25, 2024 | $45.64 | $44.02 | $1.62 | 1,641,327.0 | +0.00% |
| Apr 24, 2024 | $45.68 | $44.73 | $0.95 | 2,102,593.0 | +1.04% |
| Apr 23, 2024 | $45.65 | $44.18 | $1.47 | 1,940,462.0 | +2.71% |
| Apr 22, 2024 | $44.79 | $43.40 | $1.39 | 2,368,090.0 | -0.11% |
| Apr 19, 2024 | $44.38 | $43.70 | $0.675 | 2,162,950.0 | +0.30% |
| Apr 18, 2024 | $44.30 | $43.21 | $1.09 | 2,442,926.0 | +1.55% |
| Apr 17, 2024 | $44.20 | $43.01 | $1.19 | 1,928,390.0 | -1.14% |
| Apr 16, 2024 | $44.70 | $43.20 | $1.50 | 2,519,829.0 | -2.02% |
| Apr 15, 2024 | $46.31 | $44.45 | $1.86 | 2,128,716.0 | -1.39% |
| Apr 12, 2024 | $46.30 | $44.98 | $1.32 | 2,354,176.0 | -2.16% |
| Apr 11, 2024 | $46.41 | $45.03 | $1.38 | 2,478,894.0 | +1.87% |
| Apr 10, 2024 | $45.92 | $44.88 | $1.04 | 1,903,929.0 | -1.67% |
| Apr 09, 2024 | $46.77 | $45.40 | $1.37 | 2,952,317.0 | -1.35% |
Bath & Body Works Inc Stock (BBWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bath & Body Works Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bath & Body Works Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bath & Body Works Inc Stock (BBWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.15 | $42.72 | $5.43 | 18,092,461.0 | +3.96% |
| Apr, 2024 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| Mar, 2024 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| Feb, 2024 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| Jan, 2024 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath & Body Works Inc Stock (BBWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| Nov, 2023 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| Oct, 2023 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| Sep, 2023 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| Aug, 2023 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| Jul, 2023 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| Jun, 2023 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| May, 2023 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| Apr, 2023 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| Mar, 2023 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| Feb, 2023 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| Jan, 2023 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
Bath & Body Works Inc Stock (BBWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.87 | $39.22 | $5.65 | 68,857,998.0 | -0.85% |
| Nov, 2022 | $42.57 | $30.52 | $12.05 | 109,463,784.0 | +27.32% |
| Oct, 2022 | $36.23 | $31.66 | $4.57 | 68,066,447.0 | +2.39% |
| Sep, 2022 | $40.80 | $31.91 | $8.89 | 67,442,247.0 | -12.67% |
| Aug, 2022 | $42.57 | $34.87 | $7.70 | 94,456,648.0 | +5.07% |
| Jul, 2022 | $35.60 | $25.81 | $9.79 | 87,051,693.0 | +31.98% |
| Jun, 2022 | $41.44 | $25.75 | $15.69 | 100,270,929.0 | -34.37% |
| May, 2022 | $54.93 | $35.46 | $19.47 | 148,243,990.0 | -22.44% |
| Apr, 2022 | $58.17 | $44.17 | $14.00 | 80,897,834.0 | +10.65% |
| Mar, 2022 | $53.69 | $45.46 | $8.23 | 103,348,435.0 | -10.44% |
| Feb, 2022 | $62.27 | $45.88 | $16.38 | 95,029,108.0 | -4.82% |
| Jan, 2022 | $71.51 | $50.94 | $20.57 | 81,851,571.0 | -19.66% |
2.06%
1.80%
Cap:
|
Volume (24h):